iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2018 |
GBX |
484.9 |
484.9 |
484.5 |
484.5 |
484.5 |
-1.35 (-0.28%)
|
10,566 |
| 5 Sep 2018 |
GBX |
486.1 |
486.4 |
485.5 |
485.85 |
485.85 |
-1.15 (-0.24%)
|
60,542 |
| 4 Sep 2018 |
GBX |
487 |
487.1 |
486.9 |
487 |
487 |
-0.5 (-0.10%)
|
1,949 |
| 3 Sep 2018 |
GBX |
488.5 |
489 |
487.5 |
487.5 |
487.5 |
-1.8 (-0.37%)
|
24,297 |
| 31 Aug 2018 |
GBX |
489.3 |
489.4 |
489.2 |
489.3 |
489.3 |
+0.9 (+0.18%)
|
5,629 |
| 30 Aug 2018 |
GBX |
489 |
489.2 |
488.4 |
488.4 |
488.4 |
-3.05 (-0.62%)
|
15,747 |
| 29 Aug 2018 |
GBX |
491.45 |
491.55 |
491.35 |
491.45 |
491.45 |
+1.15 (+0.23%)
|
7,570 |
| 28 Aug 2018 |
GBX |
490.3 |
490.4 |
490.2 |
490.3 |
490.3 |
+2.1 (+0.43%)
|
2,914 |
| 24 Aug 2018 |
GBX |
488.5 |
489.1 |
488.2 |
488.2 |
488.2 |
-1.1 (-0.22%)
|
55,764 |
| 23 Aug 2018 |
GBX |
489.3 |
489.4 |
489.2 |
489.3 |
489.3 |
+0.05 (+0.01%)
|
15,681 |
| 22 Aug 2018 |
GBX |
490.5 |
490.6 |
489.25 |
489.25 |
489.25 |
-1.75 (-0.36%)
|
9,261 |
| 21 Aug 2018 |
GBX |
492 |
492 |
491 |
491 |
491 |
-1.25 (-0.25%)
|
11,906 |
| 20 Aug 2018 |
GBX |
492.3 |
492.8 |
491.8 |
492.25 |
492.25 |
+1.95 (+0.40%)
|
24,926 |
| 17 Aug 2018 |
GBX |
489.4 |
491.1 |
489.4 |
490.3 |
490.3 |
+0.55 (+0.11%)
|
8,198 |
| 16 Aug 2018 |
GBX |
490.9 |
490.9 |
489.75 |
489.75 |
489.75 |
+2.25 (+0.46%)
|
8,101 |
| 15 Aug 2018 |
GBX |
488.7 |
488.7 |
487.5 |
487.5 |
487.5 |
-2.05 (-0.42%)
|
27,130 |
| 14 Aug 2018 |
GBX |
490.2 |
490.4 |
489.55 |
489.55 |
489.55 |
-2.15 (-0.44%)
|
38,992 |
| 13 Aug 2018 |
GBX |
496.8 |
496.8 |
491.7 |
491.7 |
491.7 |
-3.7 (-0.75%)
|
20,920 |
| 10 Aug 2018 |
GBX |
495.9 |
496.4 |
495.4 |
495.4 |
495.4 |
-2.3 (-0.46%)
|
49,873 |
| 9 Aug 2018 |
GBX |
496.7 |
497.7 |
496.7 |
497.7 |
497.7 |
+1.05 (+0.21%)
|
100,371 |
| 8 Aug 2018 |
GBX |
496.65 |
496.75 |
496.55 |
496.65 |
496.65 |
-0.55 (-0.11%)
|
29,502 |
| 7 Aug 2018 |
GBX |
496.3 |
497.2 |
496.3 |
497.2 |
497.2 |
+1.3 (+0.26%)
|
30,727 |
| 6 Aug 2018 |
GBX |
495.8 |
497 |
495 |
495.9 |
495.9 |
+0.5 (+0.10%)
|
257,417 |
| 3 Aug 2018 |
GBX |
493.3 |
496 |
493.2 |
495.4 |
495.4 |
+3.65 (+0.74%)
|
84,756 |
| 2 Aug 2018 |
GBX |
491.75 |
491.85 |
491.65 |
491.75 |
491.75 |
-1.5 (-0.30%)
|
13,870 |
| 1 Aug 2018 |
GBX |
493.25 |
493.35 |
493.15 |
493.25 |
493.25 |
-2.8 (-0.56%)
|
15,371 |
| 31 Jul 2018 |
GBX |
496.4 |
496.8 |
496.05 |
496.05 |
496.05 |
+1.6 (+0.32%)
|
78,385 |
| 30 Jul 2018 |
GBX |
493.7 |
495 |
493.7 |
494.45 |
494.45 |
+1.85 (+0.38%)
|
91,221 |
| 27 Jul 2018 |
GBX |
492.6 |
492.7 |
492.5 |
492.6 |
492.6 |
+1.6 (+0.33%)
|
7,413 |
| 26 Jul 2018 |
GBX |
491.2 |
492.1 |
491 |
491 |
491 |
-2.15 (-0.44%)
|
12,009 |
