iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2018 |
GBX |
493.15 |
493.25 |
493.05 |
493.15 |
493.15 |
+0.5 (+0.10%)
|
13,899 |
| 24 Jul 2018 |
GBX |
493.3 |
493.9 |
492.65 |
492.65 |
492.65 |
+0.95 (+0.19%)
|
31,347 |
| 23 Jul 2018 |
GBX |
492.7 |
492.7 |
491.7 |
491.7 |
491.7 |
-2.9 (-0.59%)
|
40,763 |
| 20 Jul 2018 |
GBX |
495.6 |
495.6 |
494.6 |
494.6 |
494.6 |
-0.45 (-0.09%)
|
80,237 |
| 19 Jul 2018 |
GBX |
496.1 |
496.1 |
495.05 |
495.05 |
495.05 |
-1.9 (-0.38%)
|
8,855 |
| 18 Jul 2018 |
GBX |
497.5 |
497.5 |
496.95 |
496.95 |
496.95 |
+1.55 (+0.31%)
|
53,998 |
| 17 Jul 2018 |
GBX |
496.8 |
496.8 |
495.4 |
495.4 |
495.4 |
+0.4 (+0.08%)
|
41,240 |
| 16 Jul 2018 |
GBX |
496.3 |
496.3 |
494 |
495 |
495 |
-1.4 (-0.28%)
|
39,612 |
| 13 Jul 2018 |
GBX |
496.7 |
496.7 |
496.4 |
496.4 |
496.4 |
+0.6 (+0.12%)
|
9,871 |
| 12 Jul 2018 |
GBX |
495.5 |
495.8 |
495.5 |
495.8 |
495.8 |
-4.7 (-0.94%)
|
6,004 |
| 11 Jul 2018 |
GBX |
498.8 |
500.5 |
498.8 |
500.5 |
500.5 |
-0.5 (-0.10%)
|
79,722 |
| 10 Jul 2018 |
GBX |
501.5 |
501.5 |
501 |
501 |
501 |
+0.8 (+0.16%)
|
10,554 |
| 9 Jul 2018 |
GBX |
501.25 |
501.25 |
500.2 |
500.2 |
500.2 |
-1.925 (-0.38%)
|
31,765 |
| 6 Jul 2018 |
GBX |
502 |
502.125 |
502 |
502.125 |
502.125 |
+2.3 (+0.46%)
|
13,464 |
| 5 Jul 2018 |
GBX |
500 |
500 |
498.3 |
499.825 |
499.825 |
-1.05 (-0.21%)
|
16,816 |
| 4 Jul 2018 |
GBX |
500.875 |
501.125 |
500.625 |
500.875 |
500.875 |
-1.125 (-0.22%)
|
6,471 |
| 3 Jul 2018 |
GBX |
500.25 |
502 |
499.4 |
502 |
502 |
+3.05 (+0.61%)
|
44,741 |
| 2 Jul 2018 |
GBX |
499.9 |
500 |
498.95 |
498.95 |
498.95 |
-2.175 (-0.43%)
|
45,435 |
| 29 Jun 2018 |
GBX |
500.5 |
501.125 |
500.5 |
501.125 |
501.125 |
+1.9 (+0.38%)
|
43,197 |
| 28 Jun 2018 |
GBX |
499.5 |
499.7 |
499.225 |
499.225 |
499.225 |
+0.875 (+0.18%)
|
64,817 |
| 27 Jun 2018 |
GBX |
499.2 |
499.9 |
498.35 |
498.35 |
498.35 |
-0.85 (-0.17%)
|
10,970 |
| 26 Jun 2018 |
GBX |
499.2 |
499.2 |
499.2 |
499.2 |
499.2 |
+0.75 (+0.15%)
|
30,791 |
| 25 Jun 2018 |
GBX |
499.1 |
499.1 |
498.45 |
498.45 |
498.45 |
-2.55 (-0.51%)
|
5,780 |
| 22 Jun 2018 |
GBX |
497.3 |
501 |
497.3 |
501 |
501 |
+4.45 (+0.90%)
|
366,043 |
| 21 Jun 2018 |
GBX |
501 |
501 |
496.55 |
496.55 |
496.55 |
-5.45 (-1.09%)
|
31,593 |
| 20 Jun 2018 |
GBX |
503.5 |
503.5 |
502 |
502 |
502 |
+2.525 (+0.51%)
|
14,658 |
| 19 Jun 2018 |
GBX |
499.475 |
499.575 |
499.375 |
499.475 |
499.475 |
-1.9 (-0.38%)
|
3,714 |
| 18 Jun 2018 |
GBX |
501 |
501.375 |
501 |
501.375 |
501.375 |
-1.625 (-0.32%)
|
26,670 |
| 15 Jun 2018 |
GBX |
503.25 |
503.25 |
503 |
503 |
503 |
-0.25 (-0.05%)
|
27,918 |
| 14 Jun 2018 |
GBX |
501.25 |
503.25 |
501.25 |
503.25 |
503.25 |
+0.625 (+0.12%)
|
62,045 |
