iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2018 |
GBX |
486.3 |
486.5 |
485.75 |
485.75 |
485.75 |
-0.9 (-0.18%)
|
15,166 |
| 1 Feb 2018 |
GBX |
486.65 |
491.31 |
486.65 |
486.65 |
486.65 |
-0.55 (-0.11%)
|
261,283 |
| 31 Jan 2018 |
GBX |
489.7 |
489.7 |
487.2 |
487.2 |
487.2 |
-0.4 (-0.08%)
|
8,000 |
| 30 Jan 2018 |
GBX |
489.4 |
489.4 |
487.6 |
487.6 |
487.6 |
-2.1 (-0.43%)
|
7,000 |
| 29 Jan 2018 |
GBX |
489.7 |
493.7 |
489.7 |
489.7 |
489.7 |
-2.45 (-0.50%)
|
11,175 |
| 26 Jan 2018 |
GBX |
492.15 |
493.14 |
490.83 |
492.15 |
492.15 |
+3.85 (+0.79%)
|
2,484 |
| 25 Jan 2018 |
GBX |
491.6 |
491.6 |
488.3 |
488.3 |
488.3 |
-2.15 (-0.44%)
|
3,428 |
| 24 Jan 2018 |
GBX |
490.45 |
491.849 |
490.1 |
490.45 |
490.45 |
-0.85 (-0.17%)
|
11,576 |
| 23 Jan 2018 |
GBX |
491.3 |
492.536 |
489.436 |
491.3 |
491.3 |
+1.2 (+0.24%)
|
22,563 |
| 22 Jan 2018 |
GBX |
490.1 |
492.649 |
490.1 |
490.1 |
490.1 |
-0.65 (-0.13%)
|
18,722 |
| 19 Jan 2018 |
GBX |
490.75 |
491.936 |
488.378 |
490.75 |
490.75 |
+0.85 (+0.17%)
|
8,280 |
| 18 Jan 2018 |
GBX |
490.9 |
491.4 |
489.2 |
489.9 |
489.9 |
-2.55 (-0.52%)
|
11,791 |
| 17 Jan 2018 |
GBX |
492.45 |
493.8 |
491.545 |
492.45 |
492.45 |
+0.85 (+0.17%)
|
5,377 |
| 16 Jan 2018 |
GBX |
491.6 |
492.73 |
489.98 |
491.6 |
491.6 |
+1.1 (+0.22%)
|
19,098 |
| 15 Jan 2018 |
GBX |
490.5 |
491.99 |
490.5 |
490.5 |
490.5 |
-0.35 (-0.07%)
|
11,364 |
| 12 Jan 2018 |
GBX |
490.85 |
493.92 |
490.85 |
490.85 |
490.85 |
-1.7 (-0.35%)
|
879 |
| 11 Jan 2018 |
GBX |
492.55 |
496.12 |
492.55 |
492.55 |
492.55 |
-6.2 (-1.24%)
|
5,962 |
| 10 Jan 2018 |
GBX |
499.8 |
499.9 |
498.75 |
498.75 |
498.75 |
-4.625 (-0.92%)
|
5,900 |
| 9 Jan 2018 |
GBX |
503.375 |
504.675 |
502 |
503.375 |
503.375 |
-0.125 (-0.02%)
|
8,542 |
| 8 Jan 2018 |
GBX |
503.5 |
504.25 |
502.0875 |
503.5 |
503.5 |
+2.5 (+0.50%)
|
9,624 |
| 5 Jan 2018 |
GBX |
501 |
501.75 |
501 |
501 |
501 |
+2.075 (+0.42%)
|
48,982 |
| 4 Jan 2018 |
GBX |
499.4 |
499.7 |
498.925 |
498.925 |
498.925 |
-2.825 (-0.56%)
|
7,595 |
| 3 Jan 2018 |
GBX |
502.5 |
502.5 |
501.75 |
501.75 |
501.75 |
+1.55 (+0.31%)
|
5,000 |
| 2 Jan 2018 |
GBX |
502.1 |
502.1 |
500.2 |
500.2 |
500.2 |
-5.8 (-1.15%)
|
8,247 |
| 29 Dec 2017 |
GBX |
506 |
506 |
503.985 |
506 |
506 |
+3.25 (+0.65%)
|
868 |
| 28 Dec 2017 |
GBX |
503 |
504 |
502.75 |
502.75 |
502.75 |
+1.125 (+0.22%)
|
28,320 |
| 27 Dec 2017 |
GBX |
500.25 |
503 |
500.25 |
501.625 |
501.625 |
+3.925 (+0.79%)
|
33,337 |
| 22 Dec 2017 |
GBX |
498.5 |
499.1 |
497.7 |
497.7 |
497.7 |
+0.4 (+0.08%)
|
15,771 |
| 21 Dec 2017 |
GBX |
495.4 |
498.3 |
495.4 |
497.3 |
497.3 |
+1.3 (+0.26%)
|
17,240 |
| 20 Dec 2017 |
GBX |
497.8 |
498.4 |
496 |
496 |
496 |
-1.5 (-0.30%)
|
26,321 |
