iShares MSCI Target UK Real Es
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2017 |
GBX |
498.1 |
498.4 |
497.47 |
497.5 |
497.5 |
-0.05 (-0.01%)
|
26,081 |
| 18 Dec 2017 |
GBX |
497.55 |
498.285 |
494.826 |
497.55 |
497.55 |
+3.95 (+0.80%)
|
13,565 |
| 15 Dec 2017 |
GBX |
493 |
494 |
492.2 |
493.6 |
493.6 |
+2.7 (+0.55%)
|
13,310 |
| 14 Dec 2017 |
GBX |
490.9 |
491.428 |
488.7 |
490.9 |
490.9 |
+2.9 (+0.59%)
|
3,221 |
| 13 Dec 2017 |
GBX |
488 |
488 |
488 |
488 |
488 |
+1.7 (+0.35%)
|
25,293 |
| 12 Dec 2017 |
GBX |
485.9 |
487.2 |
485.42 |
486.3 |
486.3 |
+1.3 (+0.27%)
|
27,218 |
| 11 Dec 2017 |
GBX |
485.6 |
485.7 |
485 |
485 |
485 |
-1.85 (-0.38%)
|
7,656 |
| 8 Dec 2017 |
GBX |
483.13 |
486.85 |
483.09 |
486.85 |
486.85 |
+6.7 (+1.40%)
|
15,077 |
| 7 Dec 2017 |
GBX |
480.4 |
480.4 |
480.15 |
480.15 |
480.15 |
+0.15 (+0.03%)
|
6,500 |
| 6 Dec 2017 |
GBX |
480.1 |
480.1 |
480 |
480 |
480 |
-0.1 (-0.02%)
|
24,163 |
| 5 Dec 2017 |
GBX |
480.2 |
480.9 |
479.85 |
480.1 |
480.1 |
+2.3 (+0.48%)
|
10,822 |
| 4 Dec 2017 |
GBX |
478.25 |
478.25 |
477.8 |
477.8 |
477.8 |
+0.6 (+0.13%)
|
21,352 |
| 1 Dec 2017 |
GBX |
476.4 |
477.2 |
476.4 |
477.2 |
477.2 |
-0.35 (-0.07%)
|
13,839 |
| 30 Nov 2017 |
GBX |
477.9 |
478.7 |
477.39 |
477.55 |
477.55 |
-0.2 (-0.04%)
|
34,573 |
| 29 Nov 2017 |
GBX |
477.75 |
480.185 |
477.75 |
477.75 |
477.75 |
-0.6 (-0.13%)
|
4,226 |
| 28 Nov 2017 |
GBX |
477.4 |
479.2 |
477.4 |
478.35 |
478.35 |
-0.55 (-0.11%)
|
55,977 |
| 27 Nov 2017 |
GBX |
478.9 |
479.984 |
478.698 |
478.9 |
478.9 |
+0.65 (+0.14%)
|
8,243 |
| 24 Nov 2017 |
GBX |
477.8 |
478.47 |
477.8 |
478.25 |
478.25 |
-2 (-0.42%)
|
21,482 |
| 23 Nov 2017 |
GBX |
480.4 |
481.4 |
480.25 |
480.25 |
480.25 |
+0.1 (+0.02%)
|
1,442 |
| 22 Nov 2017 |
GBX |
481.2 |
481.2 |
480.15 |
480.15 |
480.15 |
+1.3 (+0.27%)
|
721 |
| 21 Nov 2017 |
GBX |
480.7 |
480.7 |
478.85 |
478.85 |
478.85 |
0.0 (0.0%)
|
11,237 |
| 20 Nov 2017 |
GBX |
481.6 |
481.6 |
478.85 |
478.85 |
478.85 |
-1 (-0.21%)
|
24,999 |
| 17 Nov 2017 |
GBX |
480.6 |
480.988 |
479.552 |
479.85 |
479.85 |
-0.4 (-0.08%)
|
18,924 |
| 16 Nov 2017 |
GBX |
480.7 |
480.866 |
477.432 |
480.25 |
480.25 |
+4.35 (+0.91%)
|
13,978 |
| 15 Nov 2017 |
GBX |
474.99 |
475.9 |
474.28 |
475.9 |
475.9 |
+0.45 (+0.09%)
|
14,509 |
| 14 Nov 2017 |
GBX |
477.3 |
477.3 |
475.45 |
475.45 |
475.45 |
+0.25 (+0.05%)
|
6,536 |
| 13 Nov 2017 |
GBX |
477.066 |
477.066 |
474.3 |
475.2 |
475.2 |
-1.4 (-0.29%)
|
2,419 |
| 10 Nov 2017 |
GBX |
477 |
478.24 |
475.9 |
476.6 |
476.6 |
-2.3 (-0.48%)
|
22,654 |
| 9 Nov 2017 |
GBX |
482 |
482 |
478.9 |
478.9 |
478.9 |
-1.3 (-0.27%)
|
9,142 |
| 8 Nov 2017 |
GBX |
480 |
480.9 |
479.3 |
480.2 |
480.2 |
+1.05 (+0.22%)
|
24,099 |
