| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 31.0136 | 31.0136 | 31.0136 | 31.0136 | 31.0136 | +0.169 (+0.55%) | 0 |
| 3 Apr 2019 | USD | 30.8451 | 30.8451 | 30.8451 | 30.8451 | 30.8451 | +0.13 (+0.42%) | 192 |
| 2 Apr 2019 | USD | 30.715 | 30.715 | 30.715 | 30.715 | 30.715 | -0.088 (-0.28%) | 0 |
| 1 Apr 2019 | USD | 30.8027 | 30.8027 | 30.8027 | 30.8027 | 30.8027 | +0.638 (+2.11%) | 50 |
| 29 Mar 2019 | USD | 30.165 | 30.165 | 30.165 | 30.165 | 30.165 | +0.745 (+2.53%) | 20 |
| 28 Mar 2019 | USD | 28.81 | 29.42 | 28.81 | 29.42 | 29.42 | +0.605 (+2.10%) | 4,125 |
| 27 Mar 2019 | USD | 29 | 29.2299 | 27.85 | 28.815 | 28.815 | -0.5 (-1.71%) | 8,400 |
| 26 Mar 2019 | USD | 29.315 | 29.315 | 29.315 | 29.315 | 29.315 | +0.2 (+0.69%) | 0 |
| 25 Mar 2019 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 29.115 | -1.065 (-3.53%) | 0 |
| 22 Mar 2019 | USD | 30.21 | 30.21 | 29.96 | 30.18 | 30.18 | -1.36 (-4.31%) | 600 |
| 21 Mar 2019 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.035 (+0.11%) | 30 |
| 20 Mar 2019 | USD | 31.505 | 31.505 | 31.505 | 31.505 | 31.505 | -0.915 (-2.82%) | 80 |
| 19 Mar 2019 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.085 (+0.26%) | 0 |
| 18 Mar 2019 | USD | 32.335 | 32.335 | 32.335 | 32.335 | 32.335 | +0.095 (+0.29%) | 0 |
| 15 Mar 2019 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.27 (-0.83%) | 0 |
| 14 Mar 2019 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.11 (+0.34%) | 0 |
| 13 Mar 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.03 (-0.09%) | 0 |
| 12 Mar 2019 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.43 (-1.31%) | 0 |
| 11 Mar 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.34 (+1.05%) | 0 |
| 8 Mar 2019 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.14 (-0.43%) | 0 |
| 7 Mar 2019 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.513 (-1.55%) | 0 |
| 6 Mar 2019 | USD | 33.1735 | 33.1735 | 33.1735 | 33.1735 | 33.1735 | -0.132 (-0.39%) | 0 |
| 5 Mar 2019 | USD | 33.4464 | 33.4464 | 33.305 | 33.305 | 33.305 | +0.165 (+0.50%) | 113 |
| 4 Mar 2019 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.133 (+0.40%) | 0 |
| 1 Mar 2019 | USD | 32.985 | 33.0071 | 32.985 | 33.0071 | 33.0071 | +0.282 (+0.86%) | 600 |
| 28 Feb 2019 | USD | 32.7249 | 32.7249 | 32.7249 | 32.7249 | 32.7249 | +0.315 (+0.97%) | 1 |
| 27 Feb 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.095 (+0.29%) | 0 |
| 26 Feb 2019 | USD | 32.315 | 32.315 | 32.315 | 32.315 | 32.315 | -0.334 (-1.02%) | 0 |
| 25 Feb 2019 | USD | 32.6493 | 32.6493 | 32.6493 | 32.6493 | 32.6493 | +0.184 (+0.57%) | 0 |
| 22 Feb 2019 | USD | 32.465 | 32.465 | 32.465 | 32.465 | 32.465 | -0.36 (-1.10%) | 0 |
