| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 32.825 | 32.825 | 32.825 | 32.825 | 32.825 | +0.12 (+0.37%) | 0 |
| 20 Feb 2019 | USD | 32.705 | 32.705 | 32.705 | 32.705 | 32.705 | -0.206 (-0.63%) | 0 |
| 19 Feb 2019 | USD | 32.9108 | 32.9108 | 32.9108 | 32.9108 | 32.9108 | -0.404 (-1.21%) | 3 |
| 18 Feb 2019 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 33.315 | 33.315 | 33.315 | 33.315 | 33.315 | +0.33 (+1.00%) | 0 |
| 14 Feb 2019 | USD | 32.985 | 32.985 | 32.985 | 32.985 | 32.985 | -0.47 (-1.40%) | 4 |
| 13 Feb 2019 | USD | 33.13 | 33.455 | 33.13 | 33.455 | 33.455 | +0.38 (+1.15%) | 500 |
| 12 Feb 2019 | USD | 33.0201 | 33.075 | 32.9701 | 33.075 | 33.075 | +0.065 (+0.20%) | 3,400 |
| 11 Feb 2019 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.23 (+0.70%) | 35 |
| 8 Feb 2019 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.255 (-0.77%) | 0 |
| 7 Feb 2019 | USD | 33.0597 | 33.0597 | 33.035 | 33.035 | 33.035 | -0.386 (-1.15%) | 275 |
| 6 Feb 2019 | USD | 33.28 | 33.45 | 33.26 | 33.421 | 33.421 | -0.129 (-0.38%) | 4,506 |
| 5 Feb 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.055 (-0.16%) | 38 |
| 4 Feb 2019 | USD | 33.5746 | 33.605 | 33.5746 | 33.605 | 33.605 | +0.288 (+0.86%) | 200 |
| 1 Feb 2019 | USD | 33.3101 | 33.317 | 33.3101 | 33.317 | 33.317 | +0.567 (+1.73%) | 100 |
| 31 Jan 2019 | USD | 32.85 | 32.85 | 32.65 | 32.75 | 32.75 | -0.89 (-2.65%) | 600 |
| 30 Jan 2019 | USD | 34.14 | 34.25 | 33.64 | 33.64 | 33.64 | -0.55 (-1.61%) | 2,209 |
| 29 Jan 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.19 (-0.55%) | 0 |
| 28 Jan 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.208 (-0.60%) | 10 |
| 25 Jan 2019 | USD | 34.5878 | 34.5878 | 34.5878 | 34.5878 | 34.5878 | +0.398 (+1.16%) | 42 |
| 24 Jan 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.41 (-1.18%) | 0 |
| 23 Jan 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.3 (+0.87%) | 0 |
| 22 Jan 2019 | USD | 34.44 | 34.68 | 34.3 | 34.3 | 34.3 | -0.658 (-1.88%) | 200 |
| 21 Jan 2019 | USD | 34.9583 | 34.9583 | 34.9583 | 34.9583 | 34.9583 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.9583 | 34.9583 | 34.9583 | 34.9583 | 34.9583 | +0.658 (+1.92%) | 10 |
| 17 Jan 2019 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.24 (+0.70%) | 30 |
| 16 Jan 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.185 (+0.55%) | 0 |
| 15 Jan 2019 | USD | 33.83 | 33.875 | 33.83 | 33.875 | 33.875 | +0.01 (+0.03%) | 279 |
| 14 Jan 2019 | USD | 33.865 | 33.865 | 33.865 | 33.865 | 33.865 | -0.045 (-0.13%) | 0 |
| 11 Jan 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.22 (-0.64%) | 0 |
