| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 38.6421 | 38.6421 | 38.6421 | 38.6421 | 38.6421 | -0.191 (-0.49%) | 100 |
| 26 Nov 2018 | USD | 38.833 | 38.833 | 38.833 | 38.833 | 38.833 | -0.067 (-0.17%) | 150 |
| 23 Nov 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.399 (+1.04%) | 600 |
| 20 Nov 2018 | USD | 37.86 | 38.501 | 37.86 | 38.501 | 38.501 | -0.384 (-0.99%) | 1,105 |
| 19 Nov 2018 | USD | 38.888 | 38.888 | 38.885 | 38.885 | 38.885 | +0.015 (+0.04%) | 723 |
| 16 Nov 2018 | USD | 39.4 | 39.4 | 38.8705 | 38.8705 | 38.8705 | -1.28 (-3.19%) | 254 |
| 15 Nov 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 40.32 | 40.32 | 40.15 | 40.15 | 40.15 | -0.168 (-0.42%) | 491 |
| 13 Nov 2018 | USD | 41.09 | 41.09 | 40.3183 | 40.3183 | 40.3183 | +0.035 (+0.09%) | 373 |
| 12 Nov 2018 | USD | 40.2541 | 40.2835 | 40.2541 | 40.2835 | 40.2835 | -0.416 (-1.02%) | 1,030 |
| 9 Nov 2018 | USD | 40.88 | 40.88 | 40.7 | 40.7 | 40.7 | -0.06 (-0.15%) | 481 |
| 8 Nov 2018 | USD | 41.58 | 41.58 | 40.75 | 40.7596 | 40.7596 | +0.1 (+0.25%) | 775 |
| 7 Nov 2018 | USD | 40.6546 | 40.6599 | 40.5834 | 40.6599 | 40.6599 | +0.35 (+0.87%) | 552 |
| 6 Nov 2018 | USD | 40.3094 | 40.3094 | 40.3094 | 40.3094 | 40.3094 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 41.36 | 41.36 | 40.2979 | 40.3094 | 40.3094 | +0.36 (+0.90%) | 791 |
| 2 Nov 2018 | USD | 39.949 | 39.949 | 39.949 | 39.949 | 39.949 | +0.347 (+0.88%) | 310 |
| 1 Nov 2018 | USD | 39.6023 | 39.6023 | 39.6023 | 39.6023 | 39.6023 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 39.6023 | 39.6023 | 39.6023 | 39.6023 | 39.6023 | -0.194 (-0.49%) | 218 |
| 30 Oct 2018 | USD | 39.7964 | 39.7964 | 39.7964 | 39.7964 | 39.7964 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 39.7964 | 39.7964 | 39.7964 | 39.7964 | 39.7964 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 39.71 | 39.7964 | 39.46 | 39.7964 | 39.7964 | +0.076 (+0.19%) | 1,483 |
| 25 Oct 2018 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 40.548 | 40.55 | 39.72 | 39.72 | 39.72 | -0.425 (-1.06%) | 7,340 |
| 22 Oct 2018 | USD | 40.145 | 40.145 | 40.145 | 40.145 | 40.145 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 40 | 40.145 | 40 | 40.145 | 40.145 | -0.103 (-0.26%) | 411 |
| 18 Oct 2018 | USD | 40.2482 | 40.2482 | 40.2482 | 40.2482 | 40.2482 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 40.2482 | 40.2482 | 40.2482 | 40.2482 | 40.2482 | +0.396 (+0.99%) | 253 |
