| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 39.88 | 39.88 | 39.8527 | 39.8527 | 39.8527 | +0.363 (+0.92%) | 703 |
| 15 Oct 2018 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 39.5851 | 39.5851 | 39.49 | 39.49 | 39.49 | -0.86 (-2.13%) | 547 |
| 11 Oct 2018 | USD | 41.19 | 41.19 | 40.345 | 40.35 | 40.35 | +0.05 (+0.12%) | 1,758 |
| 10 Oct 2018 | USD | 40.3005 | 40.3005 | 40.3005 | 40.3005 | 40.3005 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 40.3005 | 40.3005 | 40.3005 | 40.3005 | 40.3005 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 40.3005 | 40.3005 | 40.3005 | 40.3005 | 40.3005 | +0.21 (+0.53%) | 137 |
| 5 Oct 2018 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 39.7 | 40.09 | 39.7 | 40.09 | 40.09 | +0.71 (+1.80%) | 525 |
| 3 Oct 2018 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 39.42 | 39.42 | 39.38 | 39.38 | 39.38 | -0.02 (-0.05%) | 1,334 |
| 1 Oct 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 39.68 | 39.68 | 39.4 | 39.4 | 39.4 | -0.003 (-0.01%) | 857 |
| 26 Sep 2018 | USD | 39.42 | 39.42 | 39.4027 | 39.4027 | 39.4027 | +0.053 (+0.13%) | 485 |
| 25 Sep 2018 | USD | 39.36 | 39.36 | 39.35 | 39.35 | 39.35 | -0.037 (-0.10%) | 807 |
| 24 Sep 2018 | USD | 39.3875 | 39.3875 | 39.3875 | 39.3875 | 39.3875 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 39.3875 | 39.3875 | 39.3875 | 39.3875 | 39.3875 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 39.3875 | 39.3875 | 39.3875 | 39.3875 | 39.3875 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 39.281 | 39.3875 | 39.281 | 39.3875 | 39.3875 | +0.34 (+0.87%) | 805 |
| 18 Sep 2018 | USD | 38.771 | 39.048 | 38.77 | 39.048 | 39.048 | +0.238 (+0.61%) | 1,983 |
| 17 Sep 2018 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.11 (+0.28%) | 100 |
| 14 Sep 2018 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.2 (+0.52%) | 100 |
| 13 Sep 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.03 (-0.08%) | 258 |
| 12 Sep 2018 | USD | 38.21 | 38.5823 | 38.21 | 38.53 | 38.53 | +1.14 (+3.05%) | 1,322 |
| 11 Sep 2018 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 37.74 | 37.74 | 37.39 | 37.39 | 37.39 | -0.008 (-0.02%) | 368 |
