VelocityShares Long LIBOR ETN Recent Share Price (USX:ULBR)

USX:ULBR - VelocityShares Long LIBOR ETN VelocityShares Long LIBOR ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2018	USD	36.7	37.398	36.7	37.398	37.398	-0.102 (-0.27%)	1,693
3 Sep 2018	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
31 Aug 2018	USD	38.19	38.19	37.3401	37.5	37.5	-0.11 (-0.29%)	1,686
30 Aug 2018	USD	37.61	37.61	37.61	37.61	37.61	0.0 (0.0%)	0
29 Aug 2018	USD	37.61	37.61	37.61	37.61	37.61	+0.01 (+0.03%)	100
28 Aug 2018	USD	37.64	37.705	37.5971	37.6	37.6	+0.45 (+1.21%)	1,750
27 Aug 2018	USD	37.252	37.252	37.15	37.15	37.15	+0.13 (+0.35%)	930
24 Aug 2018	USD	37.05	37.1146	37.02	37.02	37.02	+0.18 (+0.49%)	1,670
23 Aug 2018	USD	36.95	36.95	36.4201	36.84	36.84	-0.394 (-1.06%)	2,350
22 Aug 2018	USD	37.235	37.235	37.23	37.2335	37.2335	-0.067 (-0.18%)	665
21 Aug 2018	USD	39.18	39.18	37.2732	37.3	37.3	-0.265 (-0.70%)	1,302
20 Aug 2018	USD	37.5648	37.5648	37.5648	37.5648	37.5648	0.0 (0.0%)	0
17 Aug 2018	USD	37.5648	37.5648	37.5648	37.5648	37.5648	-0.053 (-0.14%)	366
16 Aug 2018	USD	37.6174	37.6174	37.6174	37.6174	37.6174	0.0 (0.0%)	0
15 Aug 2018	USD	37.6174	37.6174	37.6174	37.6174	37.6174	0.0 (0.0%)	0
14 Aug 2018	USD	37.6174	37.6174	37.6174	37.6174	37.6174	0.0 (0.0%)	0
13 Aug 2018	USD	37.6174	37.6174	37.6174	37.6174	37.6174	0.0 (0.0%)	0
10 Aug 2018	USD	37.8	37.8	37.54	37.6174	37.6174	-0.713 (-1.86%)	787
9 Aug 2018	USD	38.33	38.33	38.33	38.33	38.33	0.0 (0.0%)	0
8 Aug 2018	USD	38.33	38.33	38.33	38.33	38.33	+0.74 (+1.97%)	146
7 Aug 2018	USD	37.59	37.59	37.59	37.59	37.59	-0.813 (-2.12%)	170
6 Aug 2018	USD	38.4026	38.4026	38.4026	38.4026	38.4026	0.0 (0.0%)	0
3 Aug 2018	USD	38.4026	38.4026	38.4026	38.4026	38.4026	-0.227 (-0.59%)	291
2 Aug 2018	USD	38.64	38.74	38.63	38.63	38.63	+0.02 (+0.05%)	605
1 Aug 2018	USD	38.61	38.61	38.61	38.61	38.61	+0.1 (+0.26%)	100
31 Jul 2018	USD	38.51	38.51	38.51	38.51	38.51	+0.02 (+0.05%)	100
30 Jul 2018	USD	38.6126	38.6126	38.49	38.49	38.49	-0.02 (-0.05%)	766
27 Jul 2018	USD	38.13	38.51	38.0801	38.51	38.51	+0.71 (+1.88%)	2,520
26 Jul 2018	USD	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
25 Jul 2018	USD	37.72	37.8	37.72	37.8	37.8	0.0 (0.0%)	200

Unicorn Response |