VelocityShares Long LIBOR ETN Recent Share Price (USX:ULBR)

USX:ULBR - VelocityShares Long LIBOR ETN VelocityShares Long LIBOR ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	USD	37.854	37.854	37.8	37.8	37.8	-0.005 (-0.01%)	2,590
23 Jul 2018	USD	37.8052	37.8052	37.8052	37.8052	37.8052	-0.075 (-0.20%)	140
20 Jul 2018	USD	37.88	37.88	37.88	37.88	37.88	0.0 (0.0%)	0
19 Jul 2018	USD	37.88	37.88	37.88	37.88	37.88	-0.003 (-0.01%)	612
18 Jul 2018	USD	37.88	37.8834	37.88	37.8834	37.8834	+0.057 (+0.15%)	200
17 Jul 2018	USD	37.92	37.92	37.826	37.826	37.826	-0.248 (-0.65%)	3,043
16 Jul 2018	USD	37.93	38.0737	37.92	38.0737	38.0737	-0.116 (-0.30%)	1,570
13 Jul 2018	USD	38.19	38.19	38.19	38.19	38.19	0.0 (0.0%)	0
12 Jul 2018	USD	38.19	38.19	38.19	38.19	38.19	0.0 (0.0%)	0
11 Jul 2018	USD	38.19	38.19	38.19	38.19	38.19	0.0 (0.0%)	0
10 Jul 2018	USD	38.16	38.19	38.16	38.19	38.19	+0.28 (+0.74%)	464
9 Jul 2018	USD	37.91	37.9245	37.91	37.91	37.91	+0.04 (+0.11%)	500
6 Jul 2018	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
5 Jul 2018	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
4 Jul 2018	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
3 Jul 2018	USD	37.89	37.89	37.87	37.87	37.87	0.0 (0.0%)	330
2 Jul 2018	USD	37.8577	37.87	37.8577	37.87	37.87	+0.044 (+0.12%)	572
29 Jun 2018	USD	37.8256	37.8256	37.8256	37.8256	37.8256	0.0 (0.0%)	0
28 Jun 2018	USD	37.8256	37.8256	37.8256	37.8256	37.8256	0.0 (0.0%)	0
27 Jun 2018	USD	37.7	37.8256	37.68	37.8256	37.8256	-0.385 (-1.01%)	450
26 Jun 2018	USD	38.2101	38.2101	38.2101	38.2101	38.2101	0.0 (0.0%)	0
25 Jun 2018	USD	38.2101	38.2101	38.2101	38.2101	38.2101	0.0 (0.0%)	0
22 Jun 2018	USD	38.2101	38.2101	38.2101	38.2101	38.2101	0.0 (0.0%)	0
21 Jun 2018	USD	38.21	38.3296	38.21	38.2101	38.2101	-0.61 (-1.57%)	850
20 Jun 2018	USD	38.82	38.82	38.82	38.82	38.82	0.0 (0.0%)	0
19 Jun 2018	USD	38.82	38.82	38.82	38.82	38.82	0.0 (0.0%)	0
18 Jun 2018	USD	38.82	38.82	38.82	38.82	38.82	0.0 (0.0%)	0
15 Jun 2018	USD	38.82	38.82	38.82	38.82	38.82	0.0 (0.0%)	0
14 Jun 2018	USD	38.82	38.82	38.82	38.82	38.82	+0.593 (+1.55%)	424
13 Jun 2018	USD	38.15	38.2275	38.1136	38.2275	38.2275	+0.051 (+0.13%)	600

Unicorn Response |