VelocityShares Long LIBOR ETN Recent Share Price (USX:ULBR)

USX:ULBR - VelocityShares Long LIBOR ETN VelocityShares Long LIBOR ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2018	USD	38.27	38.27	38.177	38.177	38.177	-0.113 (-0.30%)	3,028
11 Jun 2018	USD	37.44	38.29	37.42	38.29	38.29	+0.89 (+2.38%)	12,505
8 Jun 2018	USD	38.55	39.63	37.4	37.4	37.4	-0.385 (-1.02%)	1,373
7 Jun 2018	USD	37.7852	37.7852	37.7852	37.7852	37.7852	+0.485 (+1.30%)	175
6 Jun 2018	USD	37.3	37.3	37.3	37.3	37.3	-0.247 (-0.66%)	330
5 Jun 2018	USD	37.5473	37.5473	37.5473	37.5473	37.5473	+0.487 (+1.31%)	270
4 Jun 2018	USD	36.85	37.06	36.85	37.06	37.06	+1.21 (+3.38%)	3,525
1 Jun 2018	USD	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
31 May 2018	USD	35.75	35.85	35.75	35.85	35.85	-0.118 (-0.33%)	410
30 May 2018	USD	35.46	35.9681	35.46	35.9681	35.9681	+0.958 (+2.74%)	499
29 May 2018	USD	36.1225	36.24	34.98	35.01	35.01	-2.59 (-6.89%)	3,967
28 May 2018	USD	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
25 May 2018	USD	37.6	37.6	37.6	37.6	37.6	+0.034 (+0.09%)	130
24 May 2018	USD	37.2079	37.57	37.2079	37.5665	37.5665	-1.083 (-2.80%)	425
23 May 2018	USD	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	0
22 May 2018	USD	38.111	38.65	38.111	38.65	38.65	+0.62 (+1.63%)	588
21 May 2018	USD	38.4	38.57	38.03	38.03	38.03	-0.357 (-0.93%)	3,158
18 May 2018	USD	38.16	38.3874	38.16	38.3874	38.3874	+0.087 (+0.23%)	689
17 May 2018	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
16 May 2018	USD	38.3	38.3	38.24	38.3	38.3	+0.69 (+1.83%)	2,050
15 May 2018	USD	37.6104	37.6104	37.6104	37.6104	37.6104	0.0 (0.0%)	0
14 May 2018	USD	37.587	37.6104	37.587	37.6104	37.6104	-0.04 (-0.11%)	1,078
11 May 2018	USD	37.66	37.66	37.65	37.65	37.65	-0.514 (-1.35%)	1,443
10 May 2018	USD	38.24	38.24	38.1641	38.1641	38.1641	-0.126 (-0.33%)	1,280
9 May 2018	USD	38.204	38.29	38.204	38.29	38.29	+0.42 (+1.11%)	754
8 May 2018	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
7 May 2018	USD	37.995	38.19	37.87	37.87	37.87	-0.22 (-0.58%)	918
4 May 2018	USD	38.09	38.09	38.09	38.09	38.09	+0.185 (+0.49%)	1,229
3 May 2018	USD	37.905	37.905	37.9	37.905	37.905	-0.115 (-0.30%)	1,071
2 May 2018	USD	38.02	38.02	38.02	38.02	38.02	0.0 (0.0%)	0

Unicorn Response |