| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.11 (+0.29%) | 136 |
| 27 Apr 2018 | USD | 37.905 | 37.91 | 37.905 | 37.91 | 37.91 | -0.23 (-0.60%) | 445 |
| 26 Apr 2018 | USD | 38 | 38.15 | 37.8879 | 38.14 | 38.14 | +0.15 (+0.39%) | 1,620 |
| 25 Apr 2018 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.19 (+0.50%) | 127 |
| 24 Apr 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.3 (+0.80%) | 180 |
| 23 Apr 2018 | USD | 37.36 | 37.5 | 37.36 | 37.5 | 37.5 | 0.0 (0.0%) | 980 |
| 20 Apr 2018 | USD | 37.4437 | 37.5 | 37.4437 | 37.5 | 37.5 | +0.01 (+0.03%) | 512 |
| 19 Apr 2018 | USD | 37.2 | 37.49 | 37.2 | 37.49 | 37.49 | +0.311 (+0.84%) | 507 |
| 18 Apr 2018 | USD | 37.1785 | 37.1785 | 37.1785 | 37.1785 | 37.1785 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 37.1785 | 37.1785 | 37.1785 | 37.1785 | 37.1785 | +0.314 (+0.85%) | 400 |
| 16 Apr 2018 | USD | 36.8647 | 36.8647 | 36.8647 | 36.8647 | 36.8647 | +0.037 (+0.10%) | 261 |
| 13 Apr 2018 | USD | 37.49 | 37.49 | 36.828 | 36.828 | 36.828 | +0.528 (+1.45%) | 1,630 |
| 12 Apr 2018 | USD | 35.9 | 36.3 | 35.9 | 36.3 | 36.3 | +0.395 (+1.10%) | 3,314 |
| 11 Apr 2018 | USD | 36 | 36 | 35.905 | 35.905 | 35.905 | +0.275 (+0.77%) | 900 |
| 10 Apr 2018 | USD | 35.67 | 35.825 | 35.61 | 35.63 | 35.63 | +0.191 (+0.54%) | 1,271 |
| 9 Apr 2018 | USD | 35.95 | 35.975 | 35.41 | 35.4391 | 35.4391 | -0.501 (-1.39%) | 821 |
| 6 Apr 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.24 (+0.67%) | 325 |
| 4 Apr 2018 | USD | 35.18 | 35.7 | 35.18 | 35.7 | 35.7 | +0.535 (+1.52%) | 300 |
| 3 Apr 2018 | USD | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 35.5 | 35.51 | 35.165 | 35.165 | 35.165 | +0.015 (+0.04%) | 400 |
| 30 Mar 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 35.15 | 35.77 | 35.15 | 35.15 | 35.15 | +0.14 (+0.40%) | 15,703 |
| 28 Mar 2018 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.245 (-0.70%) | 630 |
| 27 Mar 2018 | USD | 36 | 36.01 | 35.2555 | 35.2555 | 35.2555 | -1.065 (-2.93%) | 3,093 |
| 26 Mar 2018 | USD | 36.31 | 36.32 | 36.31 | 36.32 | 36.32 | +0.23 (+0.64%) | 856 |
| 23 Mar 2018 | USD | 36.0898 | 36.0898 | 36.0898 | 36.0898 | 36.0898 | +0.03 (+0.08%) | 200 |
| 22 Mar 2018 | USD | 37 | 37.01 | 36 | 36.06 | 36.06 | -0.94 (-2.54%) | 4,918 |
| 21 Mar 2018 | USD | 37.83 | 37.8699 | 37 | 37 | 37 | -0.595 (-1.58%) | 3,465 |
