| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 37.1099 | 37.595 | 37.0851 | 37.595 | 37.595 | +0.965 (+2.63%) | 6,061 |
| 19 Mar 2018 | USD | 36.87 | 36.8799 | 36.63 | 36.63 | 36.63 | -0.08 (-0.22%) | 1,056 |
| 16 Mar 2018 | USD | 36.45 | 36.71 | 36.43 | 36.71 | 36.71 | +0.29 (+0.80%) | 1,415 |
| 15 Mar 2018 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.1 (-0.27%) | 1,096 |
| 13 Mar 2018 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 36.95 | 36.95 | 36.4096 | 36.52 | 36.52 | +0.353 (+0.98%) | 4,076 |
| 9 Mar 2018 | USD | 36.1671 | 36.1671 | 36.1671 | 36.1671 | 36.1671 | +0.228 (+0.63%) | 230 |
| 8 Mar 2018 | USD | 35.99 | 35.99 | 35.9 | 35.9396 | 35.9396 | -0.033 (-0.09%) | 639 |
| 7 Mar 2018 | USD | 35.973 | 35.973 | 35.973 | 35.973 | 35.973 | +0.348 (+0.98%) | 250 |
| 6 Mar 2018 | USD | 35.6252 | 35.6252 | 35.6252 | 35.6252 | 35.6252 | +0.665 (+1.90%) | 1,290 |
| 5 Mar 2018 | USD | 35.53 | 35.53 | 34.96 | 34.96 | 34.96 | -0.05 (-0.14%) | 5,000 |
| 2 Mar 2018 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.54 (-1.52%) | 1,225 |
| 1 Mar 2018 | USD | 35.455 | 35.55 | 35.455 | 35.55 | 35.55 | -0.7 (-1.93%) | 762 |
| 28 Feb 2018 | USD | 36.317 | 36.317 | 36.04 | 36.2504 | 36.2504 | +0.845 (+2.39%) | 1,304 |
| 27 Feb 2018 | USD | 35.405 | 35.405 | 35.405 | 35.405 | 35.405 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 35.23 | 35.405 | 35.23 | 35.405 | 35.405 | +0.055 (+0.16%) | 2,870 |
| 23 Feb 2018 | USD | 35.52 | 35.52 | 35.35 | 35.35 | 35.35 | -1.02 (-2.80%) | 750 |
| 22 Feb 2018 | USD | 36.51 | 36.51 | 36.2942 | 36.37 | 36.37 | -0.44 (-1.20%) | 4,457 |
| 21 Feb 2018 | USD | 36.48 | 36.81 | 36.0001 | 36.81 | 36.81 | +0.918 (+2.56%) | 2,720 |
| 20 Feb 2018 | USD | 35.8922 | 35.8922 | 35.8922 | 35.8922 | 35.8922 | +0.214 (+0.60%) | 100 |
| 19 Feb 2018 | USD | 35.6778 | 35.6778 | 35.6778 | 35.6778 | 35.6778 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 35.6838 | 35.755 | 35.148 | 35.6778 | 35.6778 | -0.162 (-0.45%) | 3,425 |
| 15 Feb 2018 | USD | 35.72 | 35.86 | 35.5216 | 35.84 | 35.84 | +0.923 (+2.64%) | 2,403 |
| 14 Feb 2018 | USD | 34.35 | 34.9207 | 34.35 | 34.917 | 34.917 | +0.867 (+2.55%) | 1,680 |
| 13 Feb 2018 | USD | 34.02 | 34.05 | 33.948 | 34.05 | 34.05 | +0.13 (+0.38%) | 7,461 |
| 12 Feb 2018 | USD | 33.84 | 33.92 | 33.45 | 33.92 | 33.92 | +0.343 (+1.02%) | 3,585 |
| 9 Feb 2018 | USD | 33.49 | 34 | 33.49 | 33.5768 | 33.5768 | -0.423 (-1.24%) | 1,044 |
| 8 Feb 2018 | USD | 34.17 | 34.17 | 33.89 | 34 | 34 | -0.07 (-0.21%) | 4,844 |
| 7 Feb 2018 | USD | 33.7499 | 34.07 | 33.54 | 34.07 | 34.07 | +0.57 (+1.70%) | 10,452 |
