| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | 0.0 (0.0%) | 100 |
| 5 Mar 2020 | USD | 10.51 | 10.51 | 9.675 | 9.675 | 9.675 | -0.835 (-7.94%) | 50 |
| 4 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.279 (-2.59%) | 100 |
| 3 Mar 2020 | USD | 13.23 | 13.23 | 10.67 | 10.789 | 10.789 | -2.441 (-18.45%) | 1,800 |
| 2 Mar 2020 | USD | 12.92 | 13.23 | 12.92 | 13.23 | 13.23 | -0.245 (-1.82%) | 800 |
| 28 Feb 2020 | USD | 13.33 | 14.28 | 13.33 | 13.475 | 13.475 | -2.734 (-16.87%) | 900 |
| 27 Feb 2020 | USD | 16 | 16.209 | 16 | 16.209 | 16.209 | -0.511 (-3.06%) | 300 |
| 26 Feb 2020 | USD | 16.5 | 16.72 | 16.5 | 16.72 | 16.72 | -0.755 (-4.32%) | 400 |
| 25 Feb 2020 | USD | 18.5 | 18.5 | 17.475 | 17.475 | 17.475 | -1.105 (-5.95%) | 200 |
| 24 Feb 2020 | USD | 18.68 | 18.68 | 18.58 | 18.58 | 18.58 | -1.08 (-5.49%) | 100 |
| 21 Feb 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.84 (-4.10%) | 100 |
| 20 Feb 2020 | USD | 20.111 | 20.5 | 20.111 | 20.5 | 20.5 | -0.405 (-1.94%) | 100 |
| 19 Feb 2020 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | +0.185 (+0.89%) | 100 |
| 18 Feb 2020 | USD | 19 | 20.72 | 19 | 20.72 | 20.72 | -0.175 (-0.84%) | 100 |
| 14 Feb 2020 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | -0.195 (-0.92%) | 0 |
| 13 Feb 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.05 (+0.24%) | 0 |
| 12 Feb 2020 | USD | 21.11 | 21.11 | 21.04 | 21.04 | 21.04 | +0.145 (+0.69%) | 400 |
| 11 Feb 2020 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | +0.405 (+1.98%) | 0 |
| 10 Feb 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.6 (-2.84%) | 100 |
| 7 Feb 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.818 (-3.73%) | 0 |
| 6 Feb 2020 | USD | 21.908 | 21.908 | 21.908 | 21.908 | 21.908 | +0.068 (+0.31%) | 0 |
| 5 Feb 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.417 (+1.95%) | 100 |
| 4 Feb 2020 | USD | 20.82 | 21.423 | 20.8 | 21.423 | 21.423 | +1.328 (+6.61%) | 600 |
| 3 Feb 2020 | USD | 19.5 | 20.095 | 19.5 | 20.095 | 20.095 | +0.431 (+2.19%) | 400 |
| 31 Jan 2020 | USD | 19.53 | 19.664 | 19.53 | 19.664 | 19.664 | -0.936 (-4.54%) | 200 |
| 30 Jan 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.73 (-3.42%) | 100 |
| 29 Jan 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
