| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 21.999 | 21.999 | 21.33 | 21.33 | 21.33 | -0.935 (-4.20%) | 200 |
| 24 Jan 2020 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | -0.45 (-1.98%) | 100 |
| 23 Jan 2020 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | -0.395 (-1.71%) | 0 |
| 22 Jan 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.16 (-0.69%) | 100 |
| 21 Jan 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.58 (-2.43%) | 100 |
| 17 Jan 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.16 (+0.68%) | 13 |
| 16 Jan 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.335 (+1.43%) | 21 |
| 15 Jan 2020 | USD | 23.2 | 23.355 | 23.2 | 23.355 | 23.355 | +0.07 (+0.30%) | 260 |
| 14 Jan 2020 | USD | 23.2851 | 23.2851 | 23.2851 | 23.2851 | 23.2851 | -0.13 (-0.55%) | 2 |
| 13 Jan 2020 | USD | 23.415 | 23.415 | 23.415 | 23.415 | 23.415 | -0.135 (-0.57%) | 1 |
| 10 Jan 2020 | USD | 24 | 24 | 23.5502 | 23.5502 | 23.5502 | -0.13 (-0.55%) | 258 |
| 9 Jan 2020 | USD | 23.21 | 23.68 | 23.21 | 23.68 | 23.68 | +0.225 (+0.96%) | 407 |
| 8 Jan 2020 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | +0.225 (+0.97%) | 0 |
| 7 Jan 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.07 (+0.30%) | 0 |
| 6 Jan 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.03 (-0.13%) | 0 |
| 3 Jan 2020 | USD | 23.5178 | 23.5178 | 23.19 | 23.19 | 23.19 | -0.905 (-3.76%) | 421 |
| 2 Jan 2020 | USD | 24.095 | 24.095 | 24.095 | 24.095 | 24.095 | -0.015 (-0.06%) | 0 |
| 31 Dec 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.025 (+0.10%) | 0 |
| 30 Dec 2019 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | +0.105 (+0.44%) | 0 |
| 27 Dec 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.48 (-1.96%) | 0 |
| 26 Dec 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0 (+0.0%) | 3 |
| 25 Dec 2019 | USD | 24.4597 | 24.4597 | 24.4597 | 24.4597 | 24.4597 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.4597 | 24.4597 | 24.4597 | 24.4597 | 24.4597 | -0.15 (-0.61%) | 76 |
| 23 Dec 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.36 (+1.48%) | 0 |
| 20 Dec 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.225 (+0.94%) | 0 |
| 19 Dec 2019 | USD | 24.025 | 24.025 | 24.025 | 24.025 | 24.025 | -0.21 (-0.87%) | 0 |
| 18 Dec 2019 | USD | 24.64 | 24.65 | 24.0034 | 24.235 | 24.235 | +0.225 (+0.94%) | 863 |
| 17 Dec 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 50 |
| 16 Dec 2019 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.77 (+3.31%) | 171 |
| 13 Dec 2019 | USD | 23.69 | 23.69 | 23.179 | 23.23 | 23.23 | -0.7 (-2.93%) | 250 |
