| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 22.32 | 22.32 | 21.795 | 21.795 | 21.795 | -1.24 (-5.38%) | 100 |
| 30 Oct 2019 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | -0.445 (-1.90%) | 50 |
| 29 Oct 2019 | USD | 23 | 23.48 | 23 | 23.48 | 23.48 | -0.09 (-0.38%) | 500 |
| 28 Oct 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.615 (+2.68%) | 0 |
| 25 Oct 2019 | USD | 22.955 | 22.955 | 22.955 | 22.955 | 22.955 | +0.545 (+2.43%) | 0 |
| 24 Oct 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.095 (-0.42%) | 0 |
| 23 Oct 2019 | USD | 22.505 | 22.505 | 22.505 | 22.505 | 22.505 | -0.045 (-0.20%) | 0 |
| 22 Oct 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.525 (-2.28%) | 0 |
| 21 Oct 2019 | USD | 23.075 | 23.075 | 23.075 | 23.075 | 23.075 | +0.435 (+1.92%) | 0 |
| 18 Oct 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 5 |
| 17 Oct 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.085 (+0.38%) | 0 |
| 16 Oct 2019 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | -0.445 (-1.93%) | 0 |
| 15 Oct 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.375 (+1.65%) | 0 |
| 14 Oct 2019 | USD | 22.685 | 22.685 | 22.685 | 22.685 | 22.685 | -0.325 (-1.41%) | 20 |
| 11 Oct 2019 | USD | 22.67 | 23.01 | 22.56 | 23.01 | 23.01 | +1.755 (+8.26%) | 676 |
| 10 Oct 2019 | USD | 21.05 | 21.255 | 21.05 | 21.255 | 21.255 | +0.91 (+4.47%) | 420 |
| 9 Oct 2019 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | +0.635 (+3.22%) | 6 |
| 8 Oct 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 10 |
| 7 Oct 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.79 (+4.18%) | 102 |
| 4 Oct 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.28 (-1.46%) | 100 |
| 3 Oct 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.82 (-4.10%) | 6 |
| 2 Oct 2019 | USD | 20.7 | 20.7 | 20 | 20 | 20 | -1.26 (-5.93%) | 200 |
| 1 Oct 2019 | USD | 21.9921 | 21.9921 | 21.26 | 21.26 | 21.26 | -0.49 (-2.25%) | 100 |
| 30 Sep 2019 | USD | 22.02 | 22.76 | 21.75 | 21.75 | 21.75 | -0.49 (-2.20%) | 15,638 |
| 27 Sep 2019 | USD | 21.925 | 22.85 | 21.58 | 22.24 | 22.24 | -0.045 (-0.20%) | 13,750 |
| 26 Sep 2019 | USD | 22.88 | 22.88 | 21.6 | 22.285 | 22.285 | -0.194 (-0.86%) | 12,600 |
| 25 Sep 2019 | USD | 21.27 | 22.4791 | 21.27 | 22.4791 | 22.4791 | +1.034 (+4.82%) | 1,127 |
| 24 Sep 2019 | USD | 21.5314 | 21.5314 | 21.445 | 21.445 | 21.445 | -0.845 (-3.79%) | 165 |
| 23 Sep 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.9 (-3.88%) | 0 |
| 20 Sep 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.121 (+0.52%) | 0 |
