| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 23.0694 | 23.0694 | 23.0694 | 23.0694 | 23.0694 | +0.099 (+0.43%) | 31 |
| 18 Sep 2019 | USD | 22.9 | 22.97 | 22.9 | 22.97 | 22.97 | +0.23 (+1.01%) | 100 |
| 17 Sep 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.795 (-3.38%) | 100 |
| 16 Sep 2019 | USD | 24.6501 | 24.6501 | 23.535 | 23.535 | 23.535 | -0.4 (-1.67%) | 400 |
| 13 Sep 2019 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | +1.24 (+5.46%) | 0 |
| 12 Sep 2019 | USD | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | +0.505 (+2.28%) | 0 |
| 11 Sep 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.285 (+1.30%) | 3 |
| 10 Sep 2019 | USD | 18.38 | 21.905 | 18.38 | 21.905 | 21.905 | +1.485 (+7.27%) | 648 |
| 9 Sep 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.465 (+2.33%) | 0 |
| 6 Sep 2019 | USD | 19.45 | 19.955 | 19.45 | 19.955 | 19.955 | +0.3 (+1.53%) | 1,000 |
| 5 Sep 2019 | USD | 19.655 | 19.655 | 19.655 | 19.655 | 19.655 | +1.18 (+6.39%) | 0 |
| 4 Sep 2019 | USD | 18.475 | 18.475 | 18.475 | 18.475 | 18.475 | -0.445 (-2.35%) | 1 |
| 3 Sep 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.79 (-4.01%) | 0 |
| 2 Sep 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.095 (+0.48%) | 1 |
| 29 Aug 2019 | USD | 19.615 | 19.615 | 19.615 | 19.615 | 19.615 | +0.25 (+1.29%) | 0 |
| 28 Aug 2019 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | -0.317 (-1.61%) | 0 |
| 27 Aug 2019 | USD | 19.6822 | 19.6822 | 19.6822 | 19.6822 | 19.6822 | -0.328 (-1.64%) | 0 |
| 26 Aug 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.37 (+1.88%) | 1 |
| 23 Aug 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.525 (-7.21%) | 3 |
| 22 Aug 2019 | USD | 20.88 | 21.165 | 20.88 | 21.165 | 21.165 | +0.54 (+2.62%) | 200 |
| 21 Aug 2019 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +1.04 (+5.31%) | 196 |
| 20 Aug 2019 | USD | 19.585 | 19.585 | 19.585 | 19.585 | 19.585 | -0.44 (-2.20%) | 0 |
| 19 Aug 2019 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | +0.73 (+3.78%) | 0 |
| 16 Aug 2019 | USD | 19.295 | 19.295 | 19.295 | 19.295 | 19.295 | +0.241 (+1.27%) | 0 |
| 15 Aug 2019 | USD | 19.55 | 19.88 | 19.0538 | 19.0538 | 19.0538 | -1.341 (-6.58%) | 2,769 |
| 14 Aug 2019 | USD | 20.57 | 20.57 | 20.395 | 20.395 | 20.395 | -0.865 (-4.07%) | 1,023 |
| 13 Aug 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +1.055 (+5.22%) | 0 |
| 12 Aug 2019 | USD | 20.205 | 20.205 | 20.205 | 20.205 | 20.205 | -0.295 (-1.44%) | 1 |
| 9 Aug 2019 | USD | 20.5406 | 20.5406 | 20.5 | 20.5 | 20.5 | +0.175 (+0.86%) | 1,000 |
