| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | +0.6 (+3.04%) | 37 |
| 7 Aug 2019 | USD | 19.69 | 19.725 | 19.69 | 19.725 | 19.725 | -0.92 (-4.46%) | 100 |
| 6 Aug 2019 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | +0.56 (+2.79%) | 20 |
| 5 Aug 2019 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 20.085 | -2.62 (-11.54%) | 1 |
| 2 Aug 2019 | USD | 22.705 | 22.705 | 22.705 | 22.705 | 22.705 | -0.16 (-0.70%) | 98 |
| 1 Aug 2019 | USD | 22.865 | 22.865 | 22.865 | 22.865 | 22.865 | -2.62 (-10.28%) | 97 |
| 31 Jul 2019 | USD | 24.9 | 25.485 | 24.9 | 25.485 | 25.485 | +0.815 (+3.30%) | 501 |
| 30 Jul 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.03 (+0.12%) | 55 |
| 29 Jul 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.183 (-0.74%) | 2 |
| 26 Jul 2019 | USD | 24.8232 | 24.8232 | 24.8232 | 24.8232 | 24.8232 | +0.298 (+1.21%) | 120 |
| 25 Jul 2019 | USD | 24.67 | 24.67 | 24.5256 | 24.5256 | 24.5256 | +0.441 (+1.83%) | 134 |
| 24 Jul 2019 | USD | 24.0847 | 24.0847 | 24.0847 | 24.0847 | 24.0847 | +0.015 (+0.06%) | 0 |
| 23 Jul 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.095 (+0.40%) | 125 |
| 22 Jul 2019 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | +0.105 (+0.44%) | 25 |
| 19 Jul 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.48 (+2.05%) | 0 |
| 18 Jul 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.97 (-3.98%) | 110 |
| 17 Jul 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16 (-0.65%) | 840 |
| 16 Jul 2019 | USD | 24.591 | 24.591 | 24.52 | 24.52 | 24.52 | +0.19 (+0.78%) | 192 |
| 15 Jul 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 151 |
| 12 Jul 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.185 (-0.75%) | 0 |
| 11 Jul 2019 | USD | 24.33 | 24.555 | 24.33 | 24.555 | 24.555 | +0.405 (+1.68%) | 100 |
| 10 Jul 2019 | USD | 24.665 | 24.7199 | 24.15 | 24.15 | 24.15 | -0.75 (-3.01%) | 700 |
| 9 Jul 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.19 (+0.77%) | 80 |
| 8 Jul 2019 | USD | 24.46 | 24.71 | 24.46 | 24.71 | 24.71 | +0.25 (+1.02%) | 100 |
| 5 Jul 2019 | USD | 24.56 | 24.56 | 24.46 | 24.46 | 24.46 | +1.483 (+6.45%) | 206 |
| 4 Jul 2019 | USD | 22.9771 | 22.9771 | 22.9771 | 22.9771 | 22.9771 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.8903 | 22.9771 | 22.8903 | 22.9771 | 22.9771 | -0.103 (-0.45%) | 600 |
| 2 Jul 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.51 (-2.16%) | 0 |
| 1 Jul 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.765 (+3.35%) | 0 |
| 28 Jun 2019 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | +0.27 (+1.20%) | 0 |
