| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 22.555 | 22.555 | 22.555 | 22.555 | 22.555 | -0.15 (-0.66%) | 0 |
| 26 Jun 2019 | USD | 22.7047 | 22.7047 | 22.7047 | 22.7047 | 22.7047 | +0.82 (+3.75%) | 94 |
| 25 Jun 2019 | USD | 21.59 | 22.2 | 21.59 | 21.885 | 21.885 | -0.11 (-0.50%) | 337 |
| 24 Jun 2019 | USD | 22.04 | 22.04 | 21.8 | 21.995 | 21.995 | -0.412 (-1.84%) | 763 |
| 21 Jun 2019 | USD | 22.407 | 22.407 | 22.407 | 22.407 | 22.407 | +0.357 (+1.62%) | 20 |
| 20 Jun 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.385 (-1.72%) | 0 |
| 19 Jun 2019 | USD | 24.48 | 24.48 | 22.435 | 22.435 | 22.435 | -1.545 (-6.44%) | 242 |
| 18 Jun 2019 | USD | 23.87 | 23.98 | 23.87 | 23.98 | 23.98 | 0.0 (0.0%) | 601 |
| 17 Jun 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.445 (+1.89%) | 10 |
| 14 Jun 2019 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | +0.155 (+0.66%) | 0 |
| 13 Jun 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.24 (-5.04%) | 0 |
| 12 Jun 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.385 (-1.54%) | 0 |
| 11 Jun 2019 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | +0.395 (+1.61%) | 0 |
| 10 Jun 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.57 (+2.37%) | 0 |
| 7 Jun 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.05 (-0.21%) | 0 |
| 6 Jun 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.4 (+1.69%) | 0 |
| 5 Jun 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.215 (-0.90%) | 0 |
| 4 Jun 2019 | USD | 23.67 | 23.905 | 23.65 | 23.905 | 23.905 | +0.455 (+1.94%) | 500 |
| 3 Jun 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.025 (-7.95%) | 0 |
| 31 May 2019 | USD | 25.5607 | 25.5607 | 25.475 | 25.475 | 25.475 | -1.45 (-5.39%) | 500 |
| 30 May 2019 | USD | 27.06 | 27.06 | 26.925 | 26.925 | 26.925 | -0.08 (-0.30%) | 140 |
| 29 May 2019 | USD | 26.76 | 27.005 | 26.76 | 27.005 | 27.005 | -0.495 (-1.80%) | 255 |
| 28 May 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.64 (-2.27%) | 0 |
| 27 May 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.49 (+1.77%) | 20 |
| 23 May 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.62 (-5.53%) | 0 |
| 22 May 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34 (-1.15%) | 0 |
| 21 May 2019 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.38 (+1.30%) | 8 |
| 20 May 2019 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.25 (+0.86%) | 83 |
| 17 May 2019 | USD | 28.86 | 28.98 | 28.48 | 28.98 | 28.98 | -0.1 (-0.34%) | 300 |
