| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.285 (+0.99%) | 0 |
| 15 May 2019 | USD | 28 | 28.795 | 28 | 28.795 | 28.795 | +0.175 (+0.61%) | 17,300 |
| 14 May 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.425 (-1.46%) | 0 |
| 13 May 2019 | USD | 29.045 | 29.045 | 29.045 | 29.045 | 29.045 | -0.83 (-2.78%) | 0 |
| 10 May 2019 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | -0.055 (-0.18%) | 20 |
| 9 May 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.335 (-1.11%) | 0 |
| 8 May 2019 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | -0.065 (-0.21%) | 25 |
| 7 May 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.344 (-1.12%) | 0 |
| 6 May 2019 | USD | 30.6743 | 30.6743 | 30.6743 | 30.6743 | 30.6743 | -0.651 (-2.08%) | 20 |
| 3 May 2019 | USD | 31.325 | 31.325 | 31.325 | 31.325 | 31.325 | -0.16 (-0.51%) | 80 |
| 2 May 2019 | USD | 31.485 | 31.485 | 31.485 | 31.485 | 31.485 | +0.69 (+2.24%) | 0 |
| 1 May 2019 | USD | 30.795 | 30.795 | 30.795 | 30.795 | 30.795 | +0.515 (+1.70%) | 0 |
| 30 Apr 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.305 (-1.00%) | 0 |
| 29 Apr 2019 | USD | 30.29 | 30.585 | 30.14 | 30.585 | 30.585 | +0.13 (+0.43%) | 2,340 |
| 26 Apr 2019 | USD | 30.455 | 30.455 | 30.455 | 30.455 | 30.455 | -0.53 (-1.71%) | 0 |
| 25 Apr 2019 | USD | 30.985 | 30.985 | 30.985 | 30.985 | 30.985 | +0.28 (+0.91%) | 0 |
| 24 Apr 2019 | USD | 30.705 | 30.705 | 30.705 | 30.705 | 30.705 | -0.52 (-1.67%) | 0 |
| 23 Apr 2019 | USD | 31.225 | 31.225 | 31.225 | 31.225 | 31.225 | -0.315 (-1.00%) | 2 |
| 22 Apr 2019 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.085 (-0.27%) | 0 |
| 19 Apr 2019 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 31.625 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 31.625 | -0.35 (-1.09%) | 0 |
| 17 Apr 2019 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | -0.07 (-0.22%) | 0 |
| 16 Apr 2019 | USD | 32.045 | 32.045 | 32.045 | 32.045 | 32.045 | +0.28 (+0.88%) | 0 |
| 15 Apr 2019 | USD | 31.765 | 31.765 | 31.765 | 31.765 | 31.765 | -0.01 (-0.03%) | 0 |
| 12 Apr 2019 | USD | 31.775 | 31.775 | 31.775 | 31.775 | 31.775 | +0.72 (+2.32%) | 0 |
| 11 Apr 2019 | USD | 31 | 31.055 | 31 | 31.055 | 31.055 | +0.37 (+1.21%) | 190 |
| 10 Apr 2019 | USD | 30.685 | 30.685 | 30.685 | 30.685 | 30.685 | -0.19 (-0.62%) | 0 |
| 9 Apr 2019 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | -0.33 (-1.06%) | 0 |
| 8 Apr 2019 | USD | 30.825 | 31.205 | 30.825 | 31.205 | 31.205 | +0.225 (+0.73%) | 220 |
| 5 Apr 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.034 (-0.11%) | 0 |
