| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 23.46 | 23.72 | 23.46 | 23.61 | 23.61 | +0.11 (+0.47%) | 40,812 |
| 13 Jul 2010 | USD | 23.17 | 23.55 | 23.17 | 23.5 | 23.5 | +0.47 (+2.04%) | 30,863 |
| 12 Jul 2010 | USD | 22.96 | 23.0599 | 22.89 | 23.03 | 23.03 | -0.18 (-0.78%) | 30,058 |
| 9 Jul 2010 | USD | 23.2 | 23.25 | 23.12 | 23.21 | 23.21 | -0.19 (-0.81%) | 28,210 |
| 8 Jul 2010 | USD | 23.41 | 23.47 | 23.27 | 23.4 | 23.4 | +0.19 (+0.82%) | 23,570 |
| 7 Jul 2010 | USD | 23.1099 | 23.27 | 23.06 | 23.21 | 23.21 | +0.02 (+0.09%) | 72,234 |
| 6 Jul 2010 | USD | 23.11 | 23.3164 | 22.95 | 23.19 | 23.19 | +0.29 (+1.27%) | 42,509 |
| 5 Jul 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 23.07 | 23.1049 | 22.85 | 22.9 | 22.9 | +0.08 (+0.35%) | 84,636 |
| 1 Jul 2010 | USD | 22.33 | 22.86 | 22.32 | 22.8199 | 22.8199 | +1.06 (+4.87%) | 65,635 |
| 30 Jun 2010 | USD | 21.78 | 21.98 | 21.76 | 21.76 | 21.76 | +0.12 (+0.55%) | 17,460 |
| 29 Jun 2010 | USD | 21.62 | 21.72 | 21.5 | 21.64 | 21.64 | -0.26 (-1.19%) | 115,129 |
| 28 Jun 2010 | USD | 22.13 | 22.1599 | 21.89 | 21.9 | 21.9 | -0.41 (-1.84%) | 13,427 |
| 25 Jun 2010 | USD | 22.01 | 22.35 | 21.99 | 22.31 | 22.31 | +0.23 (+1.04%) | 6,428 |
| 24 Jun 2010 | USD | 22.05 | 22.31 | 22.02 | 22.08 | 22.08 | +0.04 (+0.18%) | 32,240 |
| 23 Jun 2010 | USD | 21.87 | 22.1599 | 21.7 | 22.04 | 22.04 | +0.13 (+0.59%) | 54,977 |
| 22 Jun 2010 | USD | 21.98 | 22.0843 | 21.83 | 21.91 | 21.91 | -0.19 (-0.86%) | 60,299 |
| 21 Jun 2010 | USD | 22.37 | 22.39 | 22.04 | 22.1 | 22.1 | -0.19 (-0.85%) | 31,337 |
| 18 Jun 2010 | USD | 22.35 | 22.3994 | 22.25 | 22.29 | 22.29 | -0.06 (-0.27%) | 21,855 |
| 17 Jun 2010 | USD | 22.4 | 22.4206 | 22.22 | 22.35 | 22.35 | +0.28 (+1.27%) | 57,594 |
| 16 Jun 2010 | USD | 22.07 | 22.2199 | 22.04 | 22.07 | 22.07 | -0.19 (-0.85%) | 44,462 |
| 15 Jun 2010 | USD | 22.08 | 22.26 | 21.96 | 22.26 | 22.26 | +0.44 (+2.02%) | 102,689 |
| 14 Jun 2010 | USD | 21.94 | 22.0724 | 21.77 | 21.82 | 21.82 | +0.46 (+2.15%) | 93,049 |
| 11 Jun 2010 | USD | 21.32 | 21.44 | 21.19 | 21.36 | 21.36 | -0.15 (-0.70%) | 76,695 |
| 10 Jun 2010 | USD | 21.37 | 21.52 | 21.2801 | 21.51 | 21.51 | +0.52 (+2.48%) | 55,556 |
| 9 Jun 2010 | USD | 21.11 | 21.27 | 20.94 | 20.99 | 20.99 | +0.15 (+0.72%) | 113,758 |
| 8 Jun 2010 | USD | 20.78 | 21.036 | 20.7 | 20.84 | 20.84 | +0.11 (+0.53%) | 101,947 |
| 7 Jun 2010 | USD | 20.84 | 20.9 | 20.7001 | 20.73 | 20.73 | -0.13 (-0.62%) | 46,810 |
| 4 Jun 2010 | USD | 21.23 | 21.2505 | 20.84 | 20.86 | 20.86 | -0.74 (-3.43%) | 154,973 |
| 3 Jun 2010 | USD | 21.89 | 21.94 | 21.58 | 21.6 | 21.6 | -0.3 (-1.37%) | 73,613 |
