| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 21.79 | 21.93 | 21.67 | 21.9 | 21.9 | +0.08 (+0.37%) | 43,085 |
| 1 Jun 2010 | USD | 21.67 | 22.2404 | 21.65 | 21.82 | 21.82 | -0.14 (-0.64%) | 113,281 |
| 31 May 2010 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 22.28 | 22.333 | 21.96 | 21.96 | 21.96 | -0.35 (-1.57%) | 69,872 |
| 27 May 2010 | USD | 21.9 | 22.41 | 21.74 | 22.31 | 22.31 | +0.637 (+2.94%) | 125,076 |
| 26 May 2010 | USD | 22 | 22.05 | 21.63 | 21.673 | 21.673 | -0.567 (-2.55%) | 103,920 |
| 25 May 2010 | USD | 21.78 | 22.2599 | 21.74 | 22.24 | 22.24 | -0.13 (-0.58%) | 95,518 |
| 24 May 2010 | USD | 22.45 | 22.53 | 22.27 | 22.37 | 22.37 | -0.74 (-3.20%) | 73,555 |
| 21 May 2010 | USD | 22.96 | 23.1646 | 22.89 | 23.11 | 23.11 | +0.25 (+1.09%) | 89,165 |
| 20 May 2010 | USD | 22.32 | 23.18 | 22.1385 | 22.86 | 22.86 | +0.44 (+1.96%) | 202,409 |
| 19 May 2010 | USD | 22.05 | 22.47 | 21.9701 | 22.42 | 22.42 | +0.61 (+2.80%) | 127,701 |
| 18 May 2010 | USD | 22.61 | 22.61 | 21.6401 | 21.8099 | 21.8099 | -0.62 (-2.76%) | 309,269 |
| 17 May 2010 | USD | 22.43 | 22.51 | 22.03 | 22.43 | 22.43 | +0.03 (+0.13%) | 108,821 |
| 14 May 2010 | USD | 22.85 | 22.85 | 22.36 | 22.4 | 22.4 | -0.53 (-2.31%) | 167,640 |
| 13 May 2010 | USD | 23.08 | 23.17 | 22.93 | 22.93 | 22.93 | -0.354 (-1.52%) | 58,907 |
| 12 May 2010 | USD | 23.44 | 23.5399 | 23.2557 | 23.284 | 23.284 | -0.216 (-0.92%) | 35,680 |
| 11 May 2010 | USD | 23.63 | 23.73 | 23.4999 | 23.5 | 23.5 | -0.36 (-1.51%) | 51,644 |
| 10 May 2010 | USD | 24.5 | 24.5 | 23.8 | 23.86 | 23.86 | +0.15 (+0.63%) | 717,630 |
| 7 May 2010 | USD | 23.49 | 23.76 | 23.28 | 23.71 | 23.71 | +0.35 (+1.50%) | 154,639 |
| 6 May 2010 | USD | 23.6 | 23.79 | 22.81 | 23.36 | 23.36 | -0.62 (-2.59%) | 710,688 |
| 5 May 2010 | USD | 23.96 | 24.29 | 23.96 | 23.98 | 23.98 | -0.69 (-2.80%) | 61,557 |
| 4 May 2010 | USD | 24.96 | 24.98 | 24.67 | 24.67 | 24.67 | -0.73 (-2.87%) | 29,769 |
| 3 May 2010 | USD | 25.6 | 25.6 | 25.28 | 25.4 | 25.4 | -0.51 (-1.97%) | 26,001 |
| 30 Apr 2010 | USD | 26.01 | 26.01 | 25.69 | 25.91 | 25.91 | +0.3 (+1.17%) | 45,361 |
| 29 Apr 2010 | USD | 25.51 | 25.6576 | 25.51 | 25.61 | 25.61 | +0.169 (+0.66%) | 11,958 |
| 28 Apr 2010 | USD | 25.53 | 25.53 | 25.22 | 25.441 | 25.441 | +0.081 (+0.32%) | 27,385 |
| 27 Apr 2010 | USD | 25.82 | 25.89 | 25.34 | 25.3599 | 25.3599 | -0.747 (-2.86%) | 38,096 |
| 26 Apr 2010 | USD | 25.93 | 26.14 | 25.8601 | 26.1068 | 26.1068 | -0.043 (-0.17%) | 7,435 |
| 23 Apr 2010 | USD | 25.79 | 26.1799 | 25.7295 | 26.15 | 26.15 | +0.22 (+0.85%) | 28,628 |
| 22 Apr 2010 | USD | 26 | 26 | 25.7701 | 25.93 | 25.93 | -0.3 (-1.14%) | 42,484 |
