| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1997 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 30 | -0.062 (-1.64%) | 41,200 |
| 14 Aug 1997 | USD | 3.9375 | 4 | 3.625 | 3.8125 | 30.5 | -0.125 (-3.17%) | 88,900 |
| 13 Aug 1997 | USD | 3.875 | 4 | 3.8125 | 3.9375 | 31.5 | +0.062 (+1.61%) | 71,300 |
| 12 Aug 1997 | USD | 3.8125 | 3.9062 | 3.75 | 3.875 | 31 | +0.188 (+5.08%) | 75,700 |
| 11 Aug 1997 | USD | 3.625 | 3.7812 | 3.625 | 3.6875 | 29.5 | 0.0 (0.0%) | 73,400 |
| 8 Aug 1997 | USD | 3.6875 | 3.6875 | 3.625 | 3.6875 | 29.5 | 0.0 (0.0%) | 26,600 |
| 7 Aug 1997 | USD | 3.6562 | 3.75 | 3.5938 | 3.6875 | 29.5 | -0.062 (-1.67%) | 44,200 |
| 6 Aug 1997 | USD | 3.6875 | 3.8125 | 3.625 | 3.75 | 30 | +0.062 (+1.69%) | 46,700 |
| 5 Aug 1997 | USD | 3.625 | 3.875 | 3.625 | 3.6875 | 29.5 | +0.062 (+1.72%) | 40,800 |
| 4 Aug 1997 | USD | 3.875 | 3.9062 | 3.625 | 3.625 | 29 | -0.188 (-4.92%) | 52,400 |
| 1 Aug 1997 | USD | 3.875 | 3.875 | 3.5625 | 3.8125 | 30.5 | +0.062 (+1.67%) | 46,100 |
| 31 Jul 1997 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 30 | -0.062 (-1.64%) | 41,500 |
| 30 Jul 1997 | USD | 4 | 4 | 3.8125 | 3.8125 | 30.5 | -0.125 (-3.17%) | 46,500 |
| 29 Jul 1997 | USD | 4.0312 | 4.0312 | 3.9375 | 3.9375 | 31.5 | -0.062 (-1.56%) | 30,300 |
| 28 Jul 1997 | USD | 3.9688 | 4.0938 | 3.9688 | 4 | 32 | +0.031 (+0.79%) | 100,700 |
| 25 Jul 1997 | USD | 3.875 | 4.125 | 3.875 | 3.9688 | 31.7504 | -0.062 (-1.55%) | 96,400 |
| 24 Jul 1997 | USD | 3.6875 | 4.0625 | 3.625 | 4.0312 | 32.2496 | +0.344 (+9.32%) | 46,300 |
| 23 Jul 1997 | USD | 3.75 | 3.8438 | 3.625 | 3.6875 | 29.5 | -0.188 (-4.84%) | 49,900 |
| 22 Jul 1997 | USD | 4 | 4 | 3.7812 | 3.875 | 31 | 0.0 (0.0%) | 32,600 |
| 21 Jul 1997 | USD | 4.0312 | 4.0312 | 3.875 | 3.875 | 31 | -0.156 (-3.87%) | 49,000 |
| 18 Jul 1997 | USD | 3.9375 | 4.0312 | 3.9375 | 4.0312 | 32.2496 | +0.094 (+2.38%) | 18,700 |
| 17 Jul 1997 | USD | 4.0312 | 4.0312 | 3.9375 | 3.9375 | 31.5 | -0.094 (-2.32%) | 11,700 |
| 16 Jul 1997 | USD | 3.9688 | 4.0312 | 3.875 | 4.0312 | 32.2496 | +0.094 (+2.38%) | 35,700 |
| 15 Jul 1997 | USD | 4 | 4.0312 | 3.9375 | 3.9375 | 31.5 | -0.062 (-1.56%) | 25,500 |
| 14 Jul 1997 | USD | 3.8125 | 4.0625 | 3.8125 | 4 | 32 | +0.062 (+1.59%) | 74,200 |
| 11 Jul 1997 | USD | 3.9375 | 3.9375 | 3.8125 | 3.9375 | 31.5 | 0.0 (0.0%) | 44,100 |
| 10 Jul 1997 | USD | 3.75 | 3.9375 | 3.6875 | 3.9375 | 31.5 | +0.312 (+8.62%) | 78,600 |
| 9 Jul 1997 | USD | 3.625 | 3.8125 | 3.5625 | 3.625 | 29 | 0.0 (0.0%) | 44,300 |
| 8 Jul 1997 | USD | 3.5 | 3.625 | 3.3125 | 3.625 | 29 | +0.25 (+7.41%) | 27,600 |
| 7 Jul 1997 | USD | 3.6875 | 3.8125 | 3.25 | 3.375 | 27 | -0.406 (-10.74%) | 97,800 |
