| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1997 | USD | 3.7812 | 3.7812 | 3.7812 | 3.7812 | 30.2496 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 3.9375 | 3.9375 | 3.7188 | 3.7812 | 30.2496 | -0.063 (-1.63%) | 101,200 |
| 2 Jul 1997 | USD | 3.875 | 4 | 3.8438 | 3.8438 | 30.7504 | -0.031 (-0.81%) | 25,700 |
| 1 Jul 1997 | USD | 3.9688 | 4.0312 | 3.875 | 3.875 | 31 | -0.156 (-3.87%) | 28,100 |
| 30 Jun 1997 | USD | 4 | 4.0625 | 3.9375 | 4.0312 | 32.2496 | +0.094 (+2.38%) | 52,000 |
| 27 Jun 1997 | USD | 4.125 | 4.125 | 3.9375 | 3.9375 | 31.5 | -0.125 (-3.08%) | 51,500 |
| 26 Jun 1997 | USD | 4.1875 | 4.3125 | 3.9375 | 4.0625 | 32.5 | -0.188 (-4.41%) | 54,600 |
| 25 Jun 1997 | USD | 4.5625 | 4.625 | 4.1875 | 4.25 | 34 | -0.25 (-5.56%) | 127,500 |
| 24 Jun 1997 | USD | 4.375 | 4.875 | 4.375 | 4.5 | 36 | +0.125 (+2.86%) | 119,200 |
| 23 Jun 1997 | USD | 4.625 | 4.875 | 4.25 | 4.375 | 35 | -0.438 (-9.09%) | 90,000 |
| 20 Jun 1997 | USD | 4.875 | 5.0625 | 4.5625 | 4.8125 | 38.5 | -0.062 (-1.28%) | 71,400 |
| 19 Jun 1997 | USD | 5.875 | 5.875 | 4.875 | 4.875 | 39 | -0.938 (-16.13%) | 378,800 |
| 18 Jun 1997 | USD | 6.125 | 6.125 | 5.5625 | 5.8125 | 46.5 | -0.125 (-2.11%) | 58,200 |
| 17 Jun 1997 | USD | 6.375 | 6.75 | 5.75 | 5.9375 | 47.5 | -0.062 (-1.04%) | 205,800 |
| 16 Jun 1997 | USD | 7 | 8.25 | 5.875 | 6 | 48 | -0.312 (-4.95%) | 509,800 |
| 13 Jun 1997 | USD | 5.625 | 6.4375 | 5.4375 | 6.3125 | 50.5 | +0.75 (+13.48%) | 266,400 |
| 12 Jun 1997 | USD | 5.125 | 5.5633 | 4.875 | 5.5625 | 44.5 | +0.5 (+9.88%) | 173,900 |
| 11 Jun 1997 | USD | 4.625 | 5.0625 | 4.5625 | 5.0625 | 40.5 | +0.438 (+9.46%) | 142,200 |
| 10 Jun 1997 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 37 | +0.062 (+1.37%) | 105,400 |
| 9 Jun 1997 | USD | 4.3125 | 4.5625 | 4.25 | 4.5625 | 36.5 | +0.281 (+6.57%) | 86,200 |
| 6 Jun 1997 | USD | 4.25 | 4.3125 | 4.25 | 4.2812 | 34.2496 | -0.029 (-0.67%) | 40,900 |
| 5 Jun 1997 | USD | 4.3438 | 4.3438 | 4.25 | 4.31 | 34.48 | -0.034 (-0.78%) | 29,200 |
| 4 Jun 1997 | USD | 4.3125 | 4.375 | 4.25 | 4.3438 | 34.7504 | +0.094 (+2.21%) | 35,000 |
| 3 Jun 1997 | USD | 4.3125 | 4.375 | 4.25 | 4.25 | 34 | -0.094 (-2.16%) | 40,800 |
| 2 Jun 1997 | USD | 4.1875 | 4.4375 | 4.125 | 4.3438 | 34.7504 | +0.156 (+3.73%) | 47,400 |
| 30 May 1997 | USD | 4.3125 | 4.5 | 4.125 | 4.1875 | 33.5 | -0.25 (-5.63%) | 87,000 |
| 29 May 1997 | USD | 4.125 | 4.4375 | 4 | 4.4375 | 35.5 | +0.344 (+8.40%) | 69,100 |
| 28 May 1997 | USD | 4.0312 | 4.125 | 4 | 4.0938 | 32.7504 | +0.063 (+1.55%) | 46,700 |
| 27 May 1997 | USD | 4 | 4.0625 | 3.9375 | 4.0312 | 32.2496 | +0.031 (+0.78%) | 94,400 |
| 26 May 1997 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
