| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1997 | USD | 3.9688 | 4 | 3.9062 | 4 | 32 | +0.094 (+2.40%) | 26,100 |
| 22 May 1997 | USD | 3.9062 | 3.9688 | 3.8438 | 3.9062 | 31.2496 | +0.031 (+0.81%) | 31,300 |
| 21 May 1997 | USD | 4 | 4 | 3.875 | 3.875 | 31 | -0.094 (-2.36%) | 34,400 |
| 20 May 1997 | USD | 4 | 4.0312 | 3.8125 | 3.9688 | 31.7504 | 0.0 (0.0%) | 80,900 |
| 19 May 1997 | USD | 3.875 | 4.0312 | 3.75 | 3.9688 | 31.7504 | +0.125 (+3.25%) | 58,100 |
| 16 May 1997 | USD | 3.7812 | 3.8438 | 3.6562 | 3.8438 | 30.7504 | +0.094 (+2.50%) | 39,800 |
| 15 May 1997 | USD | 3.75 | 3.8125 | 3.625 | 3.75 | 30 | 0.0 (0.0%) | 67,100 |
| 14 May 1997 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 30 | 0.0 (0.0%) | 28,000 |
| 13 May 1997 | USD | 3.75 | 3.8125 | 3.625 | 3.75 | 30 | +0.094 (+2.57%) | 24,200 |
| 12 May 1997 | USD | 3.6875 | 3.7188 | 3.5 | 3.6562 | 29.2496 | +0.125 (+3.54%) | 46,400 |
| 9 May 1997 | USD | 3.5625 | 3.75 | 3.5312 | 3.5312 | 28.2496 | +0.031 (+0.89%) | 40,400 |
| 8 May 1997 | USD | 3.1875 | 3.5625 | 3.125 | 3.5 | 28 | +0.281 (+8.74%) | 52,500 |
| 7 May 1997 | USD | 3.0625 | 3.25 | 3.0625 | 3.2188 | 25.7504 | +0.156 (+5.10%) | 16,200 |
| 6 May 1997 | USD | 3.125 | 3.25 | 3 | 3.0625 | 24.5 | -0.062 (-2%) | 51,900 |
| 5 May 1997 | USD | 3.125 | 3.1875 | 3 | 3.125 | 25 | 0.0 (0.0%) | 23,800 |
| 2 May 1997 | USD | 3 | 3.125 | 2.9375 | 3.125 | 25 | +0.125 (+4.17%) | 57,400 |
| 1 May 1997 | USD | 3.0312 | 3.125 | 2.75 | 3 | 24 | -0.125 (-4%) | 86,900 |
| 30 Apr 1997 | USD | 3.25 | 3.25 | 2.9688 | 3.125 | 25 | -0.188 (-5.66%) | 70,400 |
| 29 Apr 1997 | USD | 3.5 | 3.5 | 3.1875 | 3.3125 | 26.5 | -0.188 (-5.36%) | 23,700 |
| 28 Apr 1997 | USD | 3.4375 | 3.5625 | 3.375 | 3.5 | 28 | -0.062 (-1.75%) | 10,500 |
| 25 Apr 1997 | USD | 3.5 | 3.625 | 3.4375 | 3.5625 | 28.5 | -0.062 (-1.72%) | 63,900 |
| 24 Apr 1997 | USD | 3.6875 | 3.6875 | 3.5 | 3.625 | 29 | -0.062 (-1.69%) | 29,500 |
| 23 Apr 1997 | USD | 3.6875 | 3.6875 | 3.625 | 3.6875 | 29.5 | 0.0 (0.0%) | 22,200 |
| 22 Apr 1997 | USD | 3.7188 | 3.7188 | 3.5625 | 3.6875 | 29.5 | -0.031 (-0.84%) | 14,600 |
| 21 Apr 1997 | USD | 3.625 | 3.75 | 3.5625 | 3.7188 | 29.7504 | +0.099 (+2.73%) | 30,100 |
| 18 Apr 1997 | USD | 3.5625 | 3.625 | 3.5 | 3.62 | 28.96 | +0.12 (+3.43%) | 14,500 |
| 17 Apr 1997 | USD | 3.5 | 3.5 | 3.3125 | 3.5 | 28 | -0.062 (-1.75%) | 22,200 |
| 16 Apr 1997 | USD | 3.5 | 3.5625 | 3.25 | 3.5625 | 28.5 | +0.062 (+1.79%) | 24,100 |
| 15 Apr 1997 | USD | 3.5625 | 3.625 | 3.375 | 3.5 | 28 | -0.062 (-1.75%) | 38,800 |
| 14 Apr 1997 | USD | 3.625 | 3.75 | 3.5625 | 3.5625 | 28.5 | -0.062 (-1.72%) | 25,400 |
