| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1997 | USD | 3.9375 | 3.9375 | 3.625 | 3.625 | 29 | -0.125 (-3.33%) | 11,900 |
| 10 Apr 1997 | USD | 3.75 | 3.8125 | 3.6875 | 3.75 | 30 | 0.0 (0.0%) | 21,300 |
| 9 Apr 1997 | USD | 3.75 | 3.75 | 3.5625 | 3.75 | 30 | +0.062 (+1.69%) | 6,700 |
| 8 Apr 1997 | USD | 3.625 | 3.6875 | 3.5625 | 3.6875 | 29.5 | +0.062 (+1.72%) | 14,000 |
| 7 Apr 1997 | USD | 3.5 | 3.6875 | 3.5 | 3.625 | 29 | -0.062 (-1.69%) | 13,900 |
| 4 Apr 1997 | USD | 3.625 | 3.75 | 3.375 | 3.6875 | 29.5 | +0.062 (+1.72%) | 24,000 |
| 3 Apr 1997 | USD | 3.75 | 3.75 | 3.375 | 3.625 | 29 | -0.125 (-3.33%) | 14,800 |
| 2 Apr 1997 | USD | 3.8125 | 3.875 | 3.5 | 3.75 | 30 | -0.062 (-1.64%) | 19,800 |
| 1 Apr 1997 | USD | 3.875 | 4 | 3.75 | 3.8125 | 30.5 | -0.062 (-1.61%) | 17,900 |
| 31 Mar 1997 | USD | 4 | 4 | 3.8125 | 3.875 | 31 | -0.125 (-3.13%) | 21,100 |
| 28 Mar 1997 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 4 | 4 | 3.875 | 4 | 32 | 0.0 (0.0%) | 14,500 |
| 26 Mar 1997 | USD | 3.9375 | 4.0625 | 3.9375 | 4 | 32 | 0.0 (0.0%) | 40,300 |
| 25 Mar 1997 | USD | 4 | 4.0625 | 3.875 | 4 | 32 | 0.0 (0.0%) | 13,900 |
| 24 Mar 1997 | USD | 3.8125 | 4 | 3.8125 | 4 | 32 | +0.125 (+3.23%) | 33,300 |
| 21 Mar 1997 | USD | 3.8125 | 4 | 3.8125 | 3.875 | 31 | +0.125 (+3.33%) | 72,300 |
| 20 Mar 1997 | USD | 3.25 | 3.75 | 3.1875 | 3.75 | 30 | +0.5 (+15.38%) | 47,800 |
| 19 Mar 1997 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 26 | -0.188 (-5.45%) | 38,900 |
| 18 Mar 1997 | USD | 3.75 | 3.875 | 3.125 | 3.4375 | 27.5 | -0.312 (-8.33%) | 66,800 |
| 17 Mar 1997 | USD | 3.875 | 3.875 | 3.5 | 3.75 | 30 | +0.094 (+2.57%) | 47,400 |
| 14 Mar 1997 | USD | 3.9375 | 3.9375 | 3.5312 | 3.6562 | 29.2496 | -0.313 (-7.88%) | 56,000 |
| 13 Mar 1997 | USD | 4 | 4.0312 | 3.8125 | 3.9688 | 31.7504 | -0.031 (-0.78%) | 38,400 |
| 12 Mar 1997 | USD | 4 | 4.0625 | 3.8125 | 4 | 32 | +0.25 (+6.67%) | 70,600 |
| 11 Mar 1997 | USD | 3.8438 | 4 | 3.75 | 3.75 | 30 | -0.094 (-2.44%) | 29,200 |
| 10 Mar 1997 | USD | 3.8125 | 3.8438 | 3.75 | 3.8438 | 30.7504 | +0.094 (+2.50%) | 15,400 |
| 7 Mar 1997 | USD | 3.5625 | 3.875 | 3.5625 | 3.75 | 30 | -0.062 (-1.64%) | 41,300 |
| 6 Mar 1997 | USD | 3.9375 | 3.9375 | 3.6875 | 3.8125 | 30.5 | +0.062 (+1.67%) | 31,400 |
| 5 Mar 1997 | USD | 3.875 | 3.875 | 3.6875 | 3.75 | 30 | -0.125 (-3.23%) | 21,200 |
| 4 Mar 1997 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 31 | 0.0 (0.0%) | 14,900 |
| 3 Mar 1997 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 31 | +0.312 (+8.77%) | 19,000 |
