| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1997 | USD | 3.625 | 3.8125 | 3.0625 | 3.5625 | 28.5 | +0.003 (+0.07%) | 65,700 |
| 27 Feb 1997 | USD | 3.875 | 4.0625 | 3.25 | 3.56 | 28.48 | -0.315 (-8.13%) | 122,800 |
| 26 Feb 1997 | USD | 4.0625 | 4.0625 | 3.875 | 3.875 | 31 | -0.125 (-3.13%) | 21,100 |
| 25 Feb 1997 | USD | 4 | 4.0625 | 3.9375 | 4 | 32 | 0.0 (0.0%) | 43,500 |
| 24 Feb 1997 | USD | 3.9375 | 4.0625 | 3.8125 | 4 | 32 | +0.062 (+1.59%) | 40,100 |
| 21 Feb 1997 | USD | 4.125 | 4.125 | 3.8125 | 3.9375 | 31.5 | -0.125 (-3.08%) | 66,600 |
| 20 Feb 1997 | USD | 4 | 4.0625 | 3.9375 | 4.0625 | 32.5 | +0.125 (+3.17%) | 43,600 |
| 19 Feb 1997 | USD | 4.0625 | 4.0625 | 3.875 | 3.9375 | 31.5 | -0.062 (-1.56%) | 28,400 |
| 18 Feb 1997 | USD | 3.9375 | 4 | 3.875 | 4 | 32 | +0.094 (+2.40%) | 68,800 |
| 17 Feb 1997 | USD | 3.9062 | 3.9062 | 3.9062 | 3.9062 | 31.2496 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 4.0625 | 4.0625 | 3.8125 | 3.9062 | 31.2496 | -0.156 (-3.85%) | 45,600 |
| 13 Feb 1997 | USD | 4.0625 | 4.1875 | 3.8125 | 4.0625 | 32.5 | +0.188 (+4.84%) | 91,800 |
| 12 Feb 1997 | USD | 3.8125 | 4 | 3.625 | 3.875 | 31 | +0.062 (+1.64%) | 70,600 |
| 11 Feb 1997 | USD | 3.375 | 3.975 | 3.375 | 3.8125 | 30.5 | +0.562 (+17.31%) | 91,700 |
| 10 Feb 1997 | USD | 3.0625 | 3.375 | 3.0625 | 3.25 | 26 | +0.188 (+6.12%) | 75,600 |
| 7 Feb 1997 | USD | 3.5625 | 3.6875 | 2.8125 | 3.0625 | 24.5 | -0.562 (-15.52%) | 176,000 |
| 6 Feb 1997 | USD | 4.1875 | 4.1875 | 3.5 | 3.625 | 29 | -0.5 (-12.12%) | 196,700 |
| 5 Feb 1997 | USD | 4.125 | 4.3125 | 3.9375 | 4.125 | 33 | 0.0 (0.0%) | 123,300 |
| 4 Feb 1997 | USD | 4 | 4.375 | 3.75 | 4.125 | 33 | +0.25 (+6.45%) | 325,500 |
| 3 Feb 1997 | USD | 2.625 | 3.875 | 2.625 | 3.875 | 31 | +1.062 (+37.78%) | 171,900 |
| 31 Jan 1997 | USD | 2.625 | 2.8125 | 2.625 | 2.8125 | 22.5 | +0.062 (+2.27%) | 163,000 |
| 30 Jan 1997 | USD | 2.375 | 2.75 | 2.25 | 2.75 | 22 | +0.469 (+20.55%) | 180,100 |
| 29 Jan 1997 | USD | 2.5 | 2.5312 | 2.2188 | 2.2812 | 18.2496 | -0.25 (-9.88%) | 1,080,400 |
| 28 Jan 1997 | USD | 2.1562 | 2.5312 | 2.1562 | 2.5312 | 20.2496 | +0.375 (+17.39%) | 124,900 |
| 27 Jan 1997 | USD | 2.125 | 2.25 | 2.0938 | 2.1562 | 17.2496 | +0.031 (+1.47%) | 242,500 |
| 24 Jan 1997 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 17 | +0.062 (+3.03%) | 56,700 |
| 23 Jan 1997 | USD | 2.0625 | 2.0938 | 2 | 2.0625 | 16.5 | +0.062 (+3.13%) | 81,300 |
| 22 Jan 1997 | USD | 2 | 2.0625 | 1.9688 | 2 | 16 | 0.0 (0.0%) | 70,600 |
| 21 Jan 1997 | USD | 2 | 2 | 1.9688 | 2 | 16 | 0.0 (0.0%) | 57,600 |
| 20 Jan 1997 | USD | 1.9375 | 2.0625 | 1.9375 | 2 | 16 | 0.0 (0.0%) | 59,400 |
