| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1997 | USD | 2 | 2 | 1.9375 | 2 | 16 | 0.0 (0.0%) | 40,300 |
| 16 Jan 1997 | USD | 2 | 2 | 1.875 | 2 | 16 | 0.0 (0.0%) | 28,600 |
| 15 Jan 1997 | USD | 2.0625 | 2.0625 | 1.875 | 2 | 16 | -0.062 (-3.03%) | 12,700 |
| 14 Jan 1997 | USD | 1.9375 | 2.0625 | 1.875 | 2.0625 | 16.5 | +0.125 (+6.45%) | 39,800 |
| 13 Jan 1997 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 15.5 | +0.125 (+6.90%) | 33,100 |
| 10 Jan 1997 | USD | 2 | 2 | 1.8125 | 1.8125 | 14.5 | -0.188 (-9.38%) | 36,600 |
| 9 Jan 1997 | USD | 1.9375 | 2 | 1.875 | 2 | 16 | +0.07 (+3.63%) | 45,800 |
| 8 Jan 1997 | USD | 1.9375 | 1.9375 | 1.75 | 1.93 | 15.44 | +0.055 (+2.93%) | 32,900 |
| 7 Jan 1997 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 15 | -0.25 (-11.76%) | 78,600 |
| 6 Jan 1997 | USD | 2.0625 | 2.1875 | 1.9375 | 2.125 | 17 | +0.062 (+3.03%) | 67,700 |
| 3 Jan 1997 | USD | 2 | 2.0625 | 1.875 | 2.0625 | 16.5 | +0.062 (+3.13%) | 40,400 |
| 2 Jan 1997 | USD | 1.9375 | 2 | 1.875 | 2 | 16 | +0.062 (+3.23%) | 16,000 |
| 1 Jan 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 15.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 1.625 | 1.9375 | 1.625 | 1.9375 | 15.5 | +0.312 (+19.23%) | 34,500 |
| 30 Dec 1996 | USD | 1.625 | 1.8125 | 1.5625 | 1.625 | 13 | +0.035 (+2.20%) | 65,700 |
| 27 Dec 1996 | USD | 1.5 | 1.5938 | 1.4375 | 1.59 | 12.72 | +0.09 (+6%) | 89,300 |
| 26 Dec 1996 | USD | 1.5312 | 1.5312 | 1.4688 | 1.5 | 12 | -0.031 (-2.04%) | 144,900 |
| 25 Dec 1996 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 12.2496 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 1.625 | 1.625 | 1.5 | 1.5312 | 12.2496 | -0.094 (-5.77%) | 110,900 |
| 23 Dec 1996 | USD | 1.875 | 1.875 | 1.5625 | 1.625 | 13 | -0.188 (-10.34%) | 250,400 |
| 20 Dec 1996 | USD | 2.125 | 2.125 | 1.8125 | 1.8125 | 14.5 | -0.312 (-14.71%) | 208,100 |
| 19 Dec 1996 | USD | 2.0625 | 2.1875 | 2 | 2.125 | 17 | +0.156 (+7.93%) | 155,600 |
| 18 Dec 1996 | USD | 1.9688 | 2.125 | 1.9375 | 1.9688 | 15.7504 | 0.0 (0.0%) | 92,400 |
| 17 Dec 1996 | USD | 1.8438 | 1.9688 | 1.7812 | 1.9688 | 15.7504 | +0.125 (+6.78%) | 67,600 |
| 16 Dec 1996 | USD | 1.7812 | 1.8438 | 1.625 | 1.8438 | 14.7504 | +0.094 (+5.36%) | 82,700 |
| 13 Dec 1996 | USD | 1.75 | 1.75 | 1.5625 | 1.75 | 14 | 0.0 (0.0%) | 263,000 |
| 12 Dec 1996 | USD | 1.8438 | 1.8438 | 1.7187 | 1.75 | 14 | -0.094 (-5.09%) | 195,900 |
| 11 Dec 1996 | USD | 1.8438 | 1.875 | 1.75 | 1.8438 | 14.7504 | +0.031 (+1.73%) | 126,300 |
| 10 Dec 1996 | USD | 1.8438 | 1.9062 | 1.8125 | 1.8125 | 14.5 | -0.031 (-1.70%) | 211,300 |
| 9 Dec 1996 | USD | 1.875 | 1.9375 | 1.8125 | 1.8438 | 14.7504 | +0.031 (+1.73%) | 192,300 |
