| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1996 | USD | 1.875 | 1.9375 | 1.625 | 1.8125 | 14.5 | -0.156 (-7.94%) | 229,300 |
| 5 Dec 1996 | USD | 1.75 | 2 | 1.625 | 1.9688 | 15.7504 | +0.219 (+12.50%) | 112,000 |
| 4 Dec 1996 | USD | 1.875 | 1.875 | 1.4688 | 1.75 | 14 | -0.125 (-6.67%) | 360,500 |
| 3 Dec 1996 | USD | 2.125 | 2.125 | 1.75 | 1.875 | 15 | -0.25 (-11.76%) | 358,600 |
| 2 Dec 1996 | USD | 2.2188 | 2.2188 | 2.0312 | 2.125 | 17 | -0.094 (-4.23%) | 584,800 |
| 29 Nov 1996 | USD | 2.0938 | 2.2188 | 2.0938 | 2.2188 | 17.7504 | +0.125 (+5.97%) | 144,300 |
| 28 Nov 1996 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 16.7504 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 2.0625 | 2.125 | 1.5 | 2.0938 | 16.7504 | +0.031 (+1.52%) | 234,100 |
| 26 Nov 1996 | USD | 2.375 | 2.5 | 1.75 | 2.0625 | 16.5 | -0.312 (-13.16%) | 451,900 |
| 25 Nov 1996 | USD | 2.3125 | 2.4375 | 2.2188 | 2.375 | 19 | +0.094 (+4.11%) | 708,900 |
| 22 Nov 1996 | USD | 2.3125 | 2.375 | 2.1875 | 2.2812 | 18.2496 | +0.031 (+1.39%) | 480,800 |
| 21 Nov 1996 | USD | 2.0625 | 2.4375 | 2 | 2.25 | 18 | +0.188 (+9.09%) | 573,500 |
| 20 Nov 1996 | USD | 1.4375 | 2.25 | 1.3984 | 2.0625 | 16.5 | +0.625 (+43.48%) | 438,200 |
| 19 Nov 1996 | USD | 1.375 | 1.4375 | 1.34 | 1.4375 | 11.5 | +0.062 (+4.55%) | 255,900 |
| 18 Nov 1996 | USD | 1.4062 | 1.4062 | 1.3125 | 1.375 | 11 | -0.031 (-2.22%) | 161,900 |
| 15 Nov 1996 | USD | 1.4688 | 1.4688 | 1.375 | 1.4062 | 11.2496 | -0.014 (-0.97%) | 48,400 |
| 14 Nov 1996 | USD | 1.375 | 1.4375 | 1.31 | 1.42 | 11.36 | +0.045 (+3.27%) | 161,500 |
| 13 Nov 1996 | USD | 1.375 | 1.375 | 1.3438 | 1.375 | 11 | 0.0 (0.0%) | 63,100 |
| 12 Nov 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11 | +0.045 (+3.38%) | 23,100 |
| 11 Nov 1996 | USD | 1.4062 | 1.4062 | 1.3125 | 1.33 | 10.64 | -0.076 (-5.42%) | 140,700 |
| 8 Nov 1996 | USD | 1.375 | 1.4375 | 1.375 | 1.4062 | 11.2496 | +0.031 (+2.27%) | 14,200 |
| 7 Nov 1996 | USD | 1.4375 | 1.4375 | 1.25 | 1.375 | 11 | -0.062 (-4.35%) | 205,500 |
| 6 Nov 1996 | USD | 1.4375 | 1.4375 | 1.4062 | 1.4375 | 11.5 | 0.0 (0.0%) | 13,100 |
| 5 Nov 1996 | USD | 1.5 | 1.5 | 1.375 | 1.4375 | 11.5 | -0.031 (-2.13%) | 100,700 |
| 4 Nov 1996 | USD | 1.5 | 1.5 | 1.4062 | 1.4688 | 11.7504 | 0.0 (0.0%) | 138,200 |
| 1 Nov 1996 | USD | 1.4375 | 1.4688 | 1.375 | 1.4688 | 11.7504 | +0.078 (+5.62%) | 80,000 |
| 31 Oct 1996 | USD | 1.4688 | 1.4688 | 1.375 | 1.3906 | 11.1248 | -0.109 (-7.29%) | 62,700 |
| 30 Oct 1996 | USD | 1.6875 | 1.6875 | 1.4375 | 1.5 | 12 | -0.125 (-7.69%) | 48,600 |
| 29 Oct 1996 | USD | 2.0625 | 2.0625 | 1.5625 | 1.625 | 13 | -0.312 (-16.13%) | 74,000 |
| 28 Oct 1996 | USD | 2.0625 | 2.125 | 1.875 | 1.9375 | 15.5 | +0.062 (+3.33%) | 93,300 |
