| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1996 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 15 | -0.25 (-11.76%) | 28,900 |
| 24 Oct 1996 | USD | 2.375 | 2.375 | 1.875 | 2.125 | 17 | -0.25 (-10.53%) | 51,200 |
| 23 Oct 1996 | USD | 2.125 | 2.375 | 2 | 2.375 | 19 | +0.25 (+11.76%) | 52,800 |
| 22 Oct 1996 | USD | 2 | 2.125 | 1.5 | 2.125 | 17 | +0.125 (+6.25%) | 22,600 |
| 21 Oct 1996 | USD | 2 | 2 | 2 | 2 | 16 | +0.875 (+77.78%) | 7,800 |
| 18 Oct 1996 | USD | 2 | 2.25 | 1.125 | 1.125 | 9 | -0.875 (-43.75%) | 46,900 |
| 17 Oct 1996 | USD | 3 | 3 | 2 | 2 | 16 | -0.25 (-11.11%) | 16,200 |
| 16 Oct 1996 | USD | 3.5 | 3.5 | 2.25 | 2.25 | 18 | -0.812 (-26.53%) | 19,200 |
| 15 Oct 1996 | USD | 3 | 3.625 | 3 | 3.0625 | 24.5 | -0.062 (-2%) | 5,500 |
| 14 Oct 1996 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 25 | -0.375 (-10.71%) | 15,000 |
| 11 Oct 1996 | USD | 3.875 | 3.875 | 3.125 | 3.5 | 28 | -0.375 (-9.68%) | 30,800 |
| 10 Oct 1996 | USD | 3.125 | 3.875 | 3.125 | 3.875 | 31 | +0.75 (+24%) | 60,800 |
| 9 Oct 1996 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 25 | -0.312 (-9.09%) | 14,700 |
| 8 Oct 1996 | USD | 3.5 | 3.5 | 3.4375 | 3.4375 | 27.5 | +0.188 (+5.77%) | 5,600 |
| 7 Oct 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 26 | -0.25 (-7.14%) | 2,600 |
| 4 Oct 1996 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 28 | -0.125 (-3.45%) | 4,200 |
| 3 Oct 1996 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 29 | +0.375 (+11.54%) | 3,100 |
| 2 Oct 1996 | USD | 3.6875 | 3.6875 | 3.25 | 3.25 | 26 | -0.312 (-8.77%) | 5,500 |
| 1 Oct 1996 | USD | 3.5 | 3.625 | 3.25 | 3.5625 | 28.5 | +0.312 (+9.62%) | 20,900 |
| 30 Sep 1996 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 26 | -0.188 (-5.45%) | 20,400 |
| 27 Sep 1996 | USD | 3.1875 | 3.625 | 3.125 | 3.4375 | 27.5 | +0.438 (+14.58%) | 52,000 |
| 26 Sep 1996 | USD | 3.0625 | 3.1875 | 3 | 3 | 24 | -0.062 (-2.04%) | 9,100 |
| 25 Sep 1996 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 24.5 | +0.062 (+2.08%) | 3,500 |
| 24 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | USD | 3.25 | 3.25 | 3 | 3 | 24 | -0.062 (-2.04%) | 11,000 |
| 20 Sep 1996 | USD | 3.25 | 3.25 | 3 | 3.0625 | 24.5 | -0.125 (-3.92%) | 4,300 |
| 19 Sep 1996 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 25.5 | -0.062 (-1.92%) | 2,400 |
| 18 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | +0.25 (+8.33%) | 300 |
| 17 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 3,800 |
| 16 Sep 1996 | USD | 3.125 | 3.125 | 2.9375 | 3 | 24 | +0.125 (+4.35%) | 13,900 |
