Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1996 | USD | 3 | 3 | 2.875 | 2.875 | 23 | 0.0 (0.0%) | 9,000 |
12 Sep 1996 | USD | 2.875 | 3 | 2.75 | 2.875 | 23 | +0.312 (+12.20%) | 21,300 |
11 Sep 1996 | USD | 2.5 | 2.75 | 2.4062 | 2.5625 | 20.5 | +0.062 (+2.50%) | 28,100 |
10 Sep 1996 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 20 | +0.25 (+11.11%) | 12,200 |
9 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 2,000 |