| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1998 | USD | 9.625 | 9.625 | 9.063 | 9.125 | 9.125 | -0.438 (-4.58%) | 80,100 |
| 22 Apr 1998 | USD | 9.25 | 9.75 | 9.125 | 9.563 | 9.563 | +0.438 (+4.80%) | 105,400 |
| 21 Apr 1998 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 51,400 |
| 20 Apr 1998 | USD | 9.063 | 9.125 | 9 | 9.125 | 9.125 | +0.062 (+0.68%) | 57,600 |
| 17 Apr 1998 | USD | 9.125 | 9.125 | 8.75 | 9.063 | 9.063 | -0.062 (-0.68%) | 34,900 |
| 16 Apr 1998 | USD | 9 | 9.5 | 8.875 | 9.125 | 9.125 | -0.25 (-2.67%) | 131,400 |
| 15 Apr 1998 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 68,600 |
| 14 Apr 1998 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 35,100 |
| 13 Apr 1998 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -0.188 (-1.99%) | 63,900 |
| 10 Apr 1998 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 9.125 | 9.75 | 9 | 9.438 | 9.438 | +0.438 (+4.87%) | 153,300 |
| 8 Apr 1998 | USD | 8.875 | 9.375 | 8.813 | 9 | 9 | +0.125 (+1.41%) | 64,600 |
| 7 Apr 1998 | USD | 8.75 | 9.125 | 8.75 | 8.875 | 8.875 | -0.063 (-0.70%) | 66,600 |
| 6 Apr 1998 | USD | 8.688 | 9.125 | 8.5 | 8.938 | 8.938 | +0.188 (+2.15%) | 115,600 |
| 3 Apr 1998 | USD | 9.063 | 9.5 | 8.625 | 8.75 | 8.75 | -0.375 (-4.11%) | 257,000 |
| 2 Apr 1998 | USD | 9.938 | 9.938 | 9.125 | 9.125 | 9.125 | -0.75 (-7.59%) | 82,900 |
| 1 Apr 1998 | USD | 9.313 | 9.875 | 9.188 | 9.875 | 9.875 | +0.594 (+6.40%) | 122,500 |
| 31 Mar 1998 | USD | 8.813 | 9.813 | 8.75 | 9.281 | 9.281 | +0.468 (+5.31%) | 258,600 |
| 30 Mar 1998 | USD | 8.875 | 9 | 8.625 | 8.813 | 8.813 | +0.063 (+0.72%) | 155,400 |
| 27 Mar 1998 | USD | 9 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 193,100 |
| 26 Mar 1998 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 63,200 |
| 25 Mar 1998 | USD | 9 | 9 | 8.656 | 9 | 9 | +0.125 (+1.41%) | 303,700 |
| 24 Mar 1998 | USD | 9.063 | 9.125 | 8.813 | 8.875 | 8.875 | -0.25 (-2.74%) | 214,400 |
| 23 Mar 1998 | USD | 8.875 | 9.188 | 8.625 | 9.125 | 9.125 | +0.375 (+4.29%) | 133,400 |
| 20 Mar 1998 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.063 (-0.71%) | 109,700 |
| 19 Mar 1998 | USD | 8.875 | 9.125 | 8.75 | 8.813 | 8.813 | -0.125 (-1.40%) | 80,700 |
| 18 Mar 1998 | USD | 9.188 | 9.313 | 8.75 | 8.938 | 8.938 | -0.25 (-2.72%) | 307,600 |
| 17 Mar 1998 | USD | 9.25 | 9.375 | 8.5 | 9.188 | 9.188 | 0.0 (0.0%) | 229,900 |
| 16 Mar 1998 | USD | 9.688 | 10.375 | 9.125 | 9.188 | 9.188 | -0.312 (-3.28%) | 597,100 |
| 13 Mar 1998 | USD | 7.625 | 9.688 | 7.625 | 9.5 | 9.5 | -3.063 (-24.38%) | 3,939,000 |
