| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1998 | USD | 14 | 14.375 | 13.875 | 14 | 14 | +0.187 (+1.35%) | 293,000 |
| 27 Feb 1998 | USD | 13.938 | 14 | 13.75 | 13.813 | 13.813 | 0.0 (0.0%) | 32,300 |
| 26 Feb 1998 | USD | 14.125 | 14.25 | 13.813 | 13.813 | 13.813 | -0.312 (-2.21%) | 98,400 |
| 25 Feb 1998 | USD | 14.313 | 14.5 | 14.125 | 14.125 | 14.125 | -0.188 (-1.31%) | 143,200 |
| 24 Feb 1998 | USD | 14.125 | 14.5 | 13.875 | 14.313 | 14.313 | +0.25 (+1.78%) | 103,400 |
| 23 Feb 1998 | USD | 14.125 | 14.375 | 14 | 14.063 | 14.063 | -0.187 (-1.31%) | 37,300 |
| 20 Feb 1998 | USD | 14.5 | 14.875 | 13.75 | 14.25 | 14.25 | -0.125 (-0.87%) | 139,200 |
| 19 Feb 1998 | USD | 13.75 | 14.625 | 13.5 | 14.375 | 14.375 | +0.875 (+6.48%) | 133,500 |
| 18 Feb 1998 | USD | 14.75 | 14.75 | 13.5 | 13.5 | 13.5 | -1.25 (-8.47%) | 131,500 |
| 17 Feb 1998 | USD | 14.063 | 14.875 | 14.063 | 14.75 | 14.75 | +0.625 (+4.42%) | 89,500 |
| 16 Feb 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 14.063 | 14.125 | 14 | 14.125 | 14.125 | +0.062 (+0.44%) | 79,700 |
| 12 Feb 1998 | USD | 14.25 | 14.25 | 13.875 | 14.063 | 14.063 | -0.187 (-1.31%) | 165,100 |
| 11 Feb 1998 | USD | 14.375 | 14.375 | 13.5 | 14.25 | 14.25 | -0.063 (-0.44%) | 165,100 |
| 10 Feb 1998 | USD | 14.75 | 15.375 | 14.25 | 14.313 | 14.313 | -0.687 (-4.58%) | 130,700 |
| 9 Feb 1998 | USD | 13.5 | 15 | 13.5 | 15 | 15 | +1.437 (+10.60%) | 258,300 |
| 6 Feb 1998 | USD | 14.125 | 14.125 | 13 | 13.563 | 13.563 | -0.812 (-5.65%) | 1,088,300 |
| 5 Feb 1998 | USD | 15.375 | 15.375 | 14.125 | 14.375 | 14.375 | -1.063 (-6.89%) | 343,200 |
| 4 Feb 1998 | USD | 15.5 | 16.25 | 15 | 15.438 | 15.438 | 0.0 (0.0%) | 316,600 |
| 3 Feb 1998 | USD | 15.75 | 16 | 15.375 | 15.438 | 15.438 | -0.062 (-0.40%) | 62,200 |
| 2 Feb 1998 | USD | 16.375 | 16.5 | 15.375 | 15.5 | 15.5 | -0.5 (-3.13%) | 58,700 |
| 30 Jan 1998 | USD | 16.125 | 16.125 | 15.625 | 16 | 16 | +0.25 (+1.59%) | 102,700 |
| 29 Jan 1998 | USD | 16.75 | 16.75 | 15.75 | 15.75 | 15.75 | -1 (-5.97%) | 38,800 |
| 28 Jan 1998 | USD | 15.5 | 16.75 | 15.375 | 16.75 | 16.75 | +1.125 (+7.20%) | 115,300 |
| 27 Jan 1998 | USD | 15.375 | 16 | 15.25 | 15.625 | 15.625 | 0.0 (0.0%) | 138,400 |
| 26 Jan 1998 | USD | 15.5 | 15.75 | 15 | 15.625 | 15.625 | +0.625 (+4.17%) | 91,800 |
| 23 Jan 1998 | USD | 15.125 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 43,300 |
| 22 Jan 1998 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 23,800 |
| 21 Jan 1998 | USD | 16.25 | 16.25 | 14.75 | 15.25 | 15.25 | -1.25 (-7.58%) | 143,700 |
| 20 Jan 1998 | USD | 16.25 | 16.625 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 47,000 |
