| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | USD | 11.84 | 11.85 | 11.2 | 11.33 | 11.33 | -0.51 (-4.31%) | 136,128 |
| 24 Nov 2006 | USD | 11.63 | 12 | 11.33 | 11.84 | 11.84 | +0.32 (+2.78%) | 181,974 |
| 23 Nov 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 11.42 | 11.56 | 11 | 11.52 | 11.52 | +0.1 (+0.88%) | 184,433 |
| 21 Nov 2006 | USD | 10.72 | 11.97 | 10.61 | 11.42 | 11.42 | +0.7 (+6.53%) | 365,358 |
| 20 Nov 2006 | USD | 10.49 | 10.8 | 10.36 | 10.72 | 10.72 | -0.08 (-0.74%) | 33,819 |
| 17 Nov 2006 | USD | 10.69 | 10.81 | 10.62 | 10.8 | 10.8 | +0.19 (+1.79%) | 170,034 |
| 16 Nov 2006 | USD | 10.49 | 10.9 | 10.25 | 10.61 | 10.61 | -0.2 (-1.85%) | 227,050 |
| 15 Nov 2006 | USD | 10.76 | 10.9 | 10.06 | 10.81 | 10.81 | -0.05 (-0.46%) | 87,782 |
| 14 Nov 2006 | USD | 10.47 | 10.88 | 10.47 | 10.86 | 10.86 | +0.06 (+0.56%) | 57,960 |
| 13 Nov 2006 | USD | 10.81 | 10.94 | 10.51 | 10.8 | 10.8 | -0.06 (-0.55%) | 90,978 |
| 10 Nov 2006 | USD | 10.87 | 10.94 | 10.6 | 10.86 | 10.86 | -0.01 (-0.09%) | 65,388 |
| 9 Nov 2006 | USD | 10.9 | 10.92 | 10.52 | 10.87 | 10.87 | +0.03 (+0.28%) | 84,585 |
| 8 Nov 2006 | USD | 10.81 | 10.87 | 10.52 | 10.84 | 10.84 | +0.02 (+0.18%) | 132,514 |
| 7 Nov 2006 | USD | 10.51 | 10.85 | 10.5 | 10.82 | 10.82 | +0.02 (+0.19%) | 68,198 |
| 6 Nov 2006 | USD | 10.58 | 10.87 | 10.5 | 10.8 | 10.8 | -0.07 (-0.64%) | 39,050 |
| 3 Nov 2006 | USD | 10.41 | 10.89 | 10.41 | 10.87 | 10.87 | +0.07 (+0.65%) | 62,158 |
| 2 Nov 2006 | USD | 10.7 | 10.88 | 10.54 | 10.8 | 10.8 | -0.04 (-0.37%) | 52,540 |
| 1 Nov 2006 | USD | 10.95 | 10.951 | 9.81 | 10.84 | 10.84 | +0.03 (+0.28%) | 51,474 |
| 31 Oct 2006 | USD | 10.77 | 10.81 | 10.46 | 10.81 | 10.81 | +0.01 (+0.09%) | 46,639 |
| 30 Oct 2006 | USD | 10.75 | 10.9 | 10.4 | 10.8 | 10.8 | +0.05 (+0.47%) | 121,056 |
| 27 Oct 2006 | USD | 10.38 | 10.88 | 10 | 10.75 | 10.75 | +0.47 (+4.57%) | 225,669 |
| 26 Oct 2006 | USD | 10.25 | 10.39 | 10.1 | 10.28 | 10.28 | -0.01 (-0.10%) | 82,720 |
| 25 Oct 2006 | USD | 10 | 10.29 | 10 | 10.29 | 10.29 | +0.29 (+2.90%) | 140,358 |
| 24 Oct 2006 | USD | 10 | 10.23 | 9.91 | 10 | 10 | -0.12 (-1.19%) | 126,230 |
| 23 Oct 2006 | USD | 10.05 | 10.3 | 10 | 10.12 | 10.12 | -0.05 (-0.49%) | 119,913 |
| 20 Oct 2006 | USD | 10.29 | 10.29 | 9.95 | 10.17 | 10.17 | -0.03 (-0.29%) | 233,654 |
| 19 Oct 2006 | USD | 10.201 | 10.34 | 10.1 | 10.2 | 10.2 | -0.13 (-1.26%) | 105,776 |
| 18 Oct 2006 | USD | 10.15 | 10.4 | 10.1 | 10.33 | 10.33 | -0.11 (-1.05%) | 57,949 |
| 17 Oct 2006 | USD | 10.44 | 10.44 | 10 | 10.44 | 10.44 | +0.08 (+0.77%) | 146,672 |
