Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | -0.021 (-22.33%) | 3,000 |
17 May 2011 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.963 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.963 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.963 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.963 | -0.005 (-4.56%) | 1,000 |
11 May 2011 | USD | 0.0734 | 0.1009 | 0.0734 | 0.1009 | 1.009 | +0.028 (+37.65%) | 81,000 |