Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | -0 (-0.41%) | 50,000 |
2 May 2011 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.736 | +0.006 (+8.55%) | 10,000 |
29 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.678 | -0.013 (-16.30%) | 50,000 |
8 Apr 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | -0.046 (-36.27%) | 50,000 |
6 Apr 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 1.271 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 1.271 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 1.271 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 1.271 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 1.271 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 1.271 | 0.0 (0.0%) | 0 |