Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.1164 | 0.1164 | 0.1163 | 0.1163 | 1.163 | -0.005 (-4.20%) | 12,000 |
14 Feb 2011 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 1.214 | +0.005 (+4.66%) | 10,000 |
11 Feb 2011 | USD | 0.1158 | 0.1162 | 0.1158 | 0.116 | 1.16 | +0 (+0.17%) | 13,500 |
10 Feb 2011 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 1.158 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 1.158 | -0.011 (-8.46%) | 10,000 |
8 Feb 2011 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 1.265 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 1.265 | -0.005 (-3.66%) | 4,000 |
4 Feb 2011 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 1.313 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 1.313 | +0.005 (+3.88%) | 2,000 |
2 Feb 2011 | USD | 0.1162 | 0.1264 | 0.1162 | 0.1264 | 1.264 | +0.016 (+14.08%) | 2,000 |
1 Feb 2011 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1.108 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1.108 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1.108 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1.108 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1.108 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1.108 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1.108 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 1.108 | -0.018 (-13.64%) | 2,000 |
20 Jan 2011 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 1.283 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 1.283 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 1.283 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 1.283 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.1511 | 0.1562 | 0.1283 | 0.1283 | 1.283 | -0.033 (-20.56%) | 21,250 |
13 Jan 2011 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 1.615 | +0.066 (+68.40%) | 300 |
12 Jan 2011 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.959 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.959 | +0.01 (+11.77%) | 12,000 |
10 Jan 2011 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.858 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.858 | +0.01 (+13.79%) | 325 |
6 Jan 2011 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.754 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.754 | 0.0 (0.0%) | 0 |