Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.754 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.754 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.754 | +0.021 (+38.35%) | 5,000 |
30 Dec 2010 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | -0.015 (-21.24%) | 5,000 |
28 Dec 2010 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.692 | +0.012 (+21.40%) | 1,000 |
21 Dec 2010 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | +0.003 (+5.95%) | 20,000 |
20 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.538 | -0.005 (-8.97%) | 1,200 |
25 Nov 2010 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |