Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.005 (+8.33%) | 3,000 |
26 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 2,000 |
23 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 3,000 |
22 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.6 | +0.015 (+33.33%) | 5,000 |
20 Apr 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.007 (-12.96%) | 5,000 |
13 Apr 2010 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.517 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.517 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.517 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.517 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.517 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.517 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.517 | -0.007 (-12.52%) | 3,000 |
2 Apr 2010 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | -0.003 (-4.37%) | 1,000 |
30 Mar 2010 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.618 | +0.018 (+42.07%) | 3,000 |
29 Mar 2010 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | -0.013 (-23.01%) | 5,000 |
25 Mar 2010 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.0437 | 0.0565 | 0.0437 | 0.0565 | 0.565 | +0.007 (+14.60%) | 6,000 |
23 Mar 2010 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.493 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.493 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.493 | -0.015 (-23.57%) | 6,000 |
18 Mar 2010 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | +0 (+0.62%) | 2,500 |