Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 0.064 | 0.065 | 0.064 | 0.0641 | 0.641 | +0.015 (+31.35%) | 33,270 |
15 Mar 2010 | USD | 0.0639 | 0.0639 | 0.0488 | 0.0488 | 0.488 | -0.02 (-28.76%) | 6,000 |
12 Mar 2010 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.685 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.685 | -0.001 (-0.72%) | 8,000 |
10 Mar 2010 | USD | 0.0685 | 0.069 | 0.0685 | 0.069 | 0.69 | +0.001 (+1.02%) | 3,500 |
9 Mar 2010 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.683 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.0685 | 0.0685 | 0.0683 | 0.0683 | 0.683 | +0.003 (+4.27%) | 6,000 |
5 Mar 2010 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.655 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.655 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.0659 | 0.0659 | 0.0655 | 0.0655 | 0.655 | +0.002 (+3.15%) | 105,000 |
2 Mar 2010 | USD | 0.065 | 0.065 | 0.0631 | 0.0635 | 0.635 | +0.007 (+12.19%) | 30,000 |
1 Mar 2010 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.566 | -0.001 (-1.22%) | 27,000 |
24 Feb 2010 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.058 | 0.058 | 0.0573 | 0.0573 | 0.573 | +0.015 (+34.82%) | 24,200 |
22 Feb 2010 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | -0.015 (-26.34%) | 35,000 |
17 Feb 2010 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.577 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.577 | +0 (+0.35%) | 1,000 |
15 Feb 2010 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | +0.011 (+23.66%) | 10,000 |
11 Feb 2010 | USD | 0.0515 | 0.0515 | 0.0465 | 0.0465 | 0.465 | -0.01 (-17.70%) | 1,550 |
10 Feb 2010 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.565 | -0.006 (-9.60%) | 4,000 |
5 Feb 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |