Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | +0.001 (+0.81%) | 1,550 |
20 Jan 2010 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | +0.014 (+28.36%) | 4,000 |
19 Jan 2010 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | -0.01 (-16.87%) | 17,000 |
14 Jan 2010 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | -0.02 (-25.51%) | 15,000 |
12 Jan 2010 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | +0.005 (+6.85%) | 30,000 |
8 Jan 2010 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 300 |
7 Jan 2010 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | +0.018 (+32.73%) | 1,100 |
6 Jan 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |