Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.011 (-16.67%) | 10,000 |
21 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | +0.004 (+7.32%) | 10,000 |
8 Dec 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.615 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.615 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.615 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.615 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.615 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.615 | -0.018 (-22.35%) | 5,000 |
30 Nov 2009 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.792 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.792 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.792 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.792 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.792 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.792 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.792 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.792 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.792 | -0.018 (-18.35%) | 1,000 |
17 Nov 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |