Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2.739 | +0.051 (+23.10%) | 2,500 |
21 Feb 2007 | USD | 0.2225 | 0.2225 | 0.2223 | 0.2225 | 2.225 | 0.0 (0.0%) | 30,000 |