Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 7,600 |
27 Jun 2022 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 3,800 |
24 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1 |
23 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 400 |
22 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 24,400 |
21 Jun 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 500 |
17 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8 |
13 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,700 |
10 Jun 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,500 |
9 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 25,000 |
7 Jun 2022 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 26,500 |
6 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50 |
3 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
2 Jun 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 28,000 |
1 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 25,100 |
31 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 60,300 |
27 May 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,400 |
26 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
25 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 4,500 |
24 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | +0.02 (+10.53%) | 17,400 |
20 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,000 |
19 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
17 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,900 |