Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,100 |
13 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
11 May 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 33,500 |
10 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 500 |
6 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 26,600 |
4 May 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,700 |
3 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,000 |
2 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,000 |
29 Apr 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,100 |
28 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 34,000 |
26 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 21,700 |
22 Apr 2022 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 43,000 |
21 Apr 2022 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,900 |
20 Apr 2022 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 45,100 |
19 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,900 |
18 Apr 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 9,300 |
14 Apr 2022 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.05 (+21.74%) | 47,600 |
13 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 40 |
12 Apr 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 64,100 |
11 Apr 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 21,500 |
8 Apr 2022 | USD | 0.28 | 0.3 | 0.22 | 0.24 | 0.24 | -0.05 (-17.24%) | 83,300 |
7 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 1,000 |
6 Apr 2022 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 17,400 |
5 Apr 2022 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 22,200 |
4 Apr 2022 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 21,100 |