Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 30,500 |
31 Mar 2022 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.03 (+13.64%) | 29,000 |
30 Mar 2022 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 25,200 |
29 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 400 |
28 Mar 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,700 |
25 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 46,500 |
24 Mar 2022 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 7,200 |
23 Mar 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 36,800 |
22 Mar 2022 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 21,500 |
21 Mar 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,800 |
18 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 37,500 |
17 Mar 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 4,500 |
16 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,300 |
15 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,000 |
14 Mar 2022 | USD | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 19,600 |
11 Mar 2022 | USD | 0.26 | 0.27 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 3,900 |
10 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,500 |
9 Mar 2022 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.03 (+13.04%) | 106,400 |
8 Mar 2022 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 30,100 |
7 Mar 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 13,600 |
4 Mar 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 8,800 |
3 Mar 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 60,500 |
2 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,300 |
1 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 200 |
25 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 4,000 |
23 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,000 |
22 Feb 2022 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | -0.02 (-7.14%) | 15,200 |
18 Feb 2022 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.06 (+27.27%) | 48,100 |