Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,500 |
8 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
4 Mar 2021 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -0.02 (-13.33%) | 16,000 |
3 Mar 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,800 |
2 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.04 (+33.33%) | 3,900 |
26 Feb 2021 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 3,500 |
25 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,000 |
23 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 400 |
22 Feb 2021 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,900 |
19 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,000 |
18 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 800 |
17 Feb 2021 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 10,400 |
16 Feb 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,900 |
12 Feb 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 16,500 |
11 Feb 2021 | USD | 0.17 | 0.21 | 0.17 | 0.18 | 0.18 | +0.03 (+20%) | 28,300 |
10 Feb 2021 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 26,200 |
9 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,700 |
8 Feb 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 20,100 |
5 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,000 |
4 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,000 |
3 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 39,000 |
2 Feb 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 800 |
1 Feb 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 23,000 |
29 Jan 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 13,200 |
28 Jan 2021 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 17,200 |
27 Jan 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 41,000 |
26 Jan 2021 | USD | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 41,600 |