Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.005 (+21.74%) | 100,000 |
17 Dec 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 10,000 |
16 Dec 2014 | SGD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | +0.008 (+44.44%) | 277,000 |
15 Dec 2014 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Dec 2014 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Dec 2014 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Dec 2014 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 (+28.57%) | 200,000 |
8 Dec 2014 | SGD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.011 (-44.00%) | 50,000 |
5 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 180,000 |
3 Dec 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,700,000 |
1 Dec 2014 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 300,000 |
28 Nov 2014 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 400,000 |
27 Nov 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 590,000 |
26 Nov 2014 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.003 (+8.11%) | 210,000 |
25 Nov 2014 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.008 (-17.78%) | 510,000 |
24 Nov 2014 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 358,000 |
21 Nov 2014 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.012 (-21.05%) | 500,000 |
20 Nov 2014 | SGD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.003 (+5.56%) | 391,000 |
19 Nov 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.009 (-14.29%) | 406,000 |
18 Nov 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 30,000 |
17 Nov 2014 | SGD | 0.059 | 0.072 | 0.059 | 0.07 | 0.07 | +0.007 (+11.11%) | 710,000 |
14 Nov 2014 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 230,000 |
13 Nov 2014 | SGD | 0.07 | 0.072 | 0.066 | 0.068 | 0.068 | -0.017 (-20%) | 990,000 |
12 Nov 2014 | SGD | 0.071 | 0.085 | 0.067 | 0.085 | 0.085 | +0.009 (+11.84%) | 560,000 |
11 Nov 2014 | SGD | 0.07 | 0.076 | 0.067 | 0.076 | 0.076 | +0.013 (+20.63%) | 480,000 |
10 Nov 2014 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | -0.008 (-11.27%) | 400,000 |