Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.25 (+1.90%) | 0 |
26 Feb 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 0 |
25 Feb 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.29 (-2.15%) | 0 |
24 Feb 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.05 (+0.37%) | 0 |
23 Feb 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
22 Feb 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.18 (-1.32%) | 0 |
19 Feb 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.09 (-0.66%) | 0 |
17 Feb 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
16 Feb 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
12 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
11 Feb 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
10 Feb 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
9 Feb 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
8 Feb 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
5 Feb 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.05 (+0.37%) | 0 |
4 Feb 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.07 (+0.52%) | 0 |
3 Feb 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
2 Feb 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.12 (+0.91%) | 0 |
1 Feb 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.21 (+1.61%) | 0 |
29 Jan 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.22 (-1.66%) | 0 |
28 Jan 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.07 (+0.53%) | 0 |
27 Jan 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.26 (-1.94%) | 0 |
26 Jan 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 0 |
25 Jan 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
22 Jan 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
21 Jan 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
20 Jan 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.15 (+1.13%) | 0 |
19 Jan 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.11 (+0.83%) | 0 |
15 Jan 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.1 (-0.75%) | 0 |