Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.04 (+0.39%) | 0 |
16 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49 (-4.57%) | 0 |
13 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.43 (+4.17%) | 0 |
12 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.65 (-5.94%) | 0 |
11 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.39 (-3.44%) | 0 |
10 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.1 (+0.89%) | 0 |
9 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.48 (-4.10%) | 0 |
6 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
5 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.15 (-1.26%) | 0 |
4 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 0 |
3 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
2 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.16 (+1.38%) | 0 |
28 Feb 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 (+0.26%) | 0 |
27 Feb 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.21 (-1.79%) | 0 |
26 Feb 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
25 Feb 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.13 (-1.09%) | 0 |
24 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.19 (-1.57%) | 0 |
21 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 0 |
20 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 (-0.08%) | 0 |
19 Feb 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
18 Feb 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
14 Feb 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
13 Feb 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 0 |
12 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 0 |
11 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 0 |
10 Feb 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
7 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
6 Feb 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
5 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.1 (+0.83%) | 0 |
4 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.14 (+1.18%) | 0 |